VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0000627
+13.94%
$ 62,715 $ 101,111
Dec 19, 4 AM $ 0.0000556
+8.51%
$ 55,600 $ 99,090
Dec 19, 3 AM $ 0.0000522
+12.27%
$ 52,202 $ 98,005
Dec 19, 2 AM $ 0.0000464
-2.28%
$ 46,439 $ 97,499
Dec 19, 1 AM $ 0.0000471
+10.98%
$ 47,064 $ 98,499
Dec 19, 12 AM $ 0.000042
+3.28%
$ 42,036 $ 97,545
Dec 18, 11 PM $ 0.0000402
+8.07%
$ 40,226 $ 97,372
Dec 18, 10 PM $ 0.0000377
+5.36%
$ 37,673 $ 96,832
Dec 18, 9 PM $ 0.0000363
-11.37%
$ 36,317 $ 96,876
Dec 18, 8 PM $ 0.0000401
-3.47%
$ 40,136 $ 97,517
Dec 18, 7 PM $ 0.0000451
+7.23%
$ 45,079 $ 96,478
Dec 18, 6 PM $ 0.0000415
-8.96%
$ 41,471 $ 96,758
Dec 18, 5 PM $ 0.0000462
+12.13%
$ 46,206 $ 96,079
Dec 18, 4 PM $ 0.0000412
+1.04%
$ 41,157 $ 95,078
Dec 18, 3 PM $ 0.0000421
+2.86%
$ 42,093 $ 94,528
Dec 18, 2 PM $ 0.0000408
+3.19%
$ 40,811 $ 96,083
Dec 18, 1 PM $ 0.0000396
-7.39%
$ 39,552 $ 95,362
Dec 18, 12 PM $ 0.0000436
+13.28%
$ 43,649 $ 96,114
Dec 18, 11 AM $ 0.0000385
-0.33%
$ 38,483 $ 96,170
Dec 18, 10 AM $ 0.0000401
+0.15%
$ 41,817 $ 96,080
Dec 18, 9 AM $ 0.0000403
+1.67%
$ 40,344 $ 95,440
Dec 18, 8 AM $ 0.0000396
-5.87%
$ 39,610 $ 95,038
Dec 18, 7 AM $ 0.0000416
-2.56%
$ 41,616 $ 94,467
Dec 18, 6 AM $ 0.0000447
+26.96%
$ 44,713 $ 94,040
Dec 18, 5 AM $ 0.0000358
-1.04%
$ 35,771 $ 92,665
Dec 18, 4 AM $ 0.0000389
+9.87%
$ 38,892 $ 92,822
Dec 18, 3 AM $ 0.000035
+22.54%
$ 34,951 $ 92,633
Dec 18, 2 AM $ 0.0000286
-17.92%
$ 28,633 $ 92,043
Dec 18, 1 AM $ 0.0000388
+10.62%
$ 38,801 $ 91,809
Dec 18, 12 AM $ 0.0000347
+8.92%
$ 34,674 $ 91,722
Dec 17, 11 PM $ 0.0000301
+4.63%
$ 30,066 $ 92,592
Dec 17, 10 PM $ 0.0000289
-6.01%
$ 28,932 $ 92,943
Dec 17, 9 PM $ 0.0000311
+15.46%
$ 31,137 $ 91,573
Dec 17, 8 PM $ 0.0000265
+13.88%
$ 26,216 $ 91,477
Dec 17, 7 PM $ 0.0000232
+3.08%
$ 23,222 $ 91,582
Dec 17, 6 PM $ 0.0000224
+12.88%
$ 22,432 $ 89,710
Dec 17, 5 PM $ 0.0000197
+0.00%
$ 19,663 $ 89,441
Dec 17, 4 PM $ 0.000019
+4.44%
$ 19,031 $ 88,346
Dec 17, 3 PM $ 0.0000182
-1.64%
$ 18,201 $ 88,352
Dec 17, 2 PM $ 0.0000181
-13.21%
$ 18,112 $ 88,583
Dec 17, 1 PM $ 0.0000208
+5.10%
$ 20,824 $ 88,346
Dec 17, 12 PM $ 0.0000199
+23.15%
$ 19,897 $ 88,820
Dec 17, 11 AM $ 0.0000162
+7.96%
$ 16,157 $ 87,025
Dec 17, 10 AM $ 0.0000151
+4.60%
$ 15,078 $ 87,226
Dec 17, 9 AM $ 0.0000143
-10.42%
$ 14,331 $ 86,864
Dec 17, 8 AM $ 0.0000166
+0.18%
$ 16,559 $ 85,811
Dec 17, 7 AM $ 0.0000163
-14.74%
$ 16,328 $ 85,632
Dec 17, 6 AM $ 0.0000196
-6.62%
$ 19,638 $ 86,533
Dec 17, 5 AM $ 0.0000209
+11.46%
$ 20,897 $ 87,378
Dec 17, 4 AM $ 0.0000184
+11.39%
$ 18,431 $ 84,801