VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0000168
+6.90%
$ 16,751 $ 84,885
Dec 17, 2 AM $ 0.0000159
+12.12%
$ 15,947 $ 84,129
Dec 17, 1 AM $ 0.0000151
+18.59%
$ 15,110 $ 83,788
Dec 17, 12 AM $ 0.0000131
-0.54%
$ 13,083 $ 82,913
Dec 16, 11 PM $ 0.0000129
-2.94%
$ 12,901 $ 83,463
Dec 16, 10 PM $ 0.0000111
-1.41%
$ 11,337 $ 83,711
Dec 16, 9 PM $ 0.0000123
+8.39%
$ 12,303 $ 83,365
Dec 16, 8 PM $ 0.0000101
-13.37%
$ 10,101 $ 83,276
Dec 16, 7 PM $ 0.0000112
+22.35%
$ 11,174 $ 82,438
Dec 16, 6 PM $ 0.0₅898
+2.25%
$ 8,982 $ 82,149
Dec 16, 5 PM $ 0.0₅829
+5.67%
$ 8,287 $ 82,442
Dec 16, 4 PM $ 0.0₅803
+5.42%
$ 8,033 $ 82,114
Dec 16, 3 PM $ 0.0₅833
-1.23%
$ 8,334 $ 84,415
Dec 16, 2 PM $ 0.0₅85
-7.90%
$ 8,500 $ 84,105
Dec 16, 1 PM $ 0.0₅922
+15.00%
$ 9,222 $ 82,592
Dec 16, 12 PM $ 0.0₅853
+1.53%
$ 8,528 $ 82,931
Dec 16, 11 AM $ 0.0₅82
+11.50%
$ 8,200 $ 83,179
Dec 16, 10 AM $ 0.0₅748
-12.72%
$ 7,268 $ 82,766
Dec 16, 9 AM $ 0.0₅864
-2.01%
$ 8,635 $ 82,320
Dec 16, 8 AM $ 0.0₅915
+16.09%
$ 9,151 $ 81,210
Dec 16, 7 AM $ 0.0₅775
-21.92%
$ 7,748 $ 80,899
Dec 16, 6 AM $ 0.0₅985
+18.96%
$ 9,851 $ 80,571
Dec 16, 5 AM $ 0.0₅844
-1.19%
$ 8,444 $ 80,637
Dec 16, 4 AM $ 0.0₅868
-3.20%
$ 8,679 $ 80,777
Dec 16, 3 AM $ 0.0₅949
+0.71%
$ 9,493 $ 80,944
Dec 16, 2 AM $ 0.000011
+4.71%
$ 10,982 $ 80,520
Dec 16, 1 AM $ 0.0000106
-11.93%
$ 10,635 $ 80,025
Dec 16, 12 AM $ 0.0000126
+0.51%
$ 12,595 $ 78,769
Dec 15, 11 PM $ 0.0000124
-1.72%
$ 12,354 $ 81,053
Dec 15, 10 PM $ 0.0000132
-7.50%
$ 13,175 $ 81,602
Dec 15, 9 PM $ 0.0000142
-8.80%
$ 14,230 $ 81,317
Dec 15, 8 PM $ 0.0000157
-6.44%
$ 15,739 $ 81,935
Dec 15, 7 PM $ 0.0000168
+7.31%
$ 16,842 $ 81,859
Dec 15, 6 PM $ 0.0000157
-7.93%
$ 15,731 $ 81,163
Dec 15, 5 PM $ 0.0000167
+1.89%
$ 16,715 $ 81,723
Dec 15, 4 PM $ 0.0000166
+13.13%
$ 16,599 $ 80,357
Dec 15, 3 PM $ 0.0000149
-1.06%
$ 14,862 $ 80,341
Dec 15, 2 PM $ 0.0000154
-1.32%
$ 15,428 $ 79,234
Dec 15, 1 PM $ 0.0000155
+8.68%
$ 15,518 $ 79,568
Dec 15, 12 PM $ 0.0000148
+27.01%
$ 14,812 $ 79,562
Dec 15, 11 AM $ 0.0000117
+24.16%
$ 11,713 $ 78,054
Dec 15, 10 AM $ 0.0₅998
-6.92%
$ 9,977 $ 77,636
Dec 15, 9 AM $ 0.0000104
-3.41%
$ 10,425 $ 78,208
Dec 15, 8 AM $ 0.0000108
-10.44%
$ 10,846 $ 77,676
Dec 15, 7 AM $ 0.0000121
+2.86%
$ 12,081 $ 77,755
Dec 15, 6 AM $ 0.000012
-4.67%
$ 12,007 $ 77,783
Dec 15, 5 AM $ 0.0000129
+3.73%
$ 12,854 $ 76,830
Dec 15, 4 AM $ 0.0000127
+2.77%
$ 12,691 $ 76,508
Dec 15, 3 AM $ 0.0000124
-2.90%
$ 12,391 $ 77,556
Dec 15, 2 AM $ 0.0000127
-12.96%
$ 12,665 $ 79,200