VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0000127
-12.96%
$ 12,665 $ 79,200
Dec 15, 1 AM $ 0.0000147
+6.08%
$ 14,651 $ 79,836
Dec 15, 12 AM $ 0.0000141
+10.85%
$ 14,095 $ 80,079
Dec 14, 11 PM $ 0.0000127
+26.36%
$ 12,694 $ 80,461
Dec 14, 10 PM $ 0.0₅96
-18.39%
$ 9,597 $ 80,700
Dec 14, 9 PM $ 0.0000118
-4.17%
$ 11,835 $ 80,977
Dec 14, 8 PM $ 0.0000119
+2.97%
$ 11,874 $ 80,471
Dec 14, 7 PM $ 0.0000117
-17.08%
$ 11,659 $ 80,214
Dec 14, 6 PM $ 0.0000139
+15.77%
$ 13,895 $ 80,293
Dec 14, 5 PM $ 0.0000114
-27.04%
$ 11,430 $ 78,926
Dec 14, 4 PM $ 0.0000154
+26.25%
$ 15,368 $ 79,423
Dec 14, 3 PM $ 0.0000123
-4.11%
$ 12,345 $ 79,338
Dec 14, 2 PM $ 0.0000127
-6.19%
$ 12,749 $ 79,037
Dec 14, 1 PM $ 0.0000114
-1.92%
$ 11,400 $ 77,916
Dec 14, 12 PM $ 0.0000119
-21.51%
$ 13,470 $ 78,934
Dec 14, 11 AM $ 0.0000148
+31.38%
$ 14,792 $ 78,495
Dec 14, 10 AM $ 0.0000112
-30.27%
$ 11,225 $ 77,233
Dec 14, 9 AM $ 0.0000152
-2.33%
$ 15,166 $ 75,942
Dec 14, 8 AM $ 0.0000153
+17.53%
$ 15,321 $ 75,518
Dec 14, 7 AM $ 0.0000135
+28.42%
$ 13,474 $ 74,738
Dec 14, 6 AM $ 0.0000106
-5.71%
$ 10,609 $ 74,818
Dec 14, 5 AM $ 0.0000115
+10.40%
$ 11,529 $ 75,627
Dec 14, 4 AM $ 0.0₅965
+25.14%
$ 9,652 $ 76,181
Dec 14, 3 AM $ 0.0₅827
+2.80%
$ 8,548 $ 75,016
Dec 14, 2 AM $ 0.0₅789
-12.17%
$ 7,767 $ 73,464
Dec 14, 1 AM $ 0.0₅893
+13.76%
$ 8,932 $ 74,321
Dec 14, 12 AM $ 0.0₅659
+18.38%
$ 6,589 $ 73,297
Dec 13, 11 PM $ 0.0₅544
-9.14%
$ 5,380 $ 73,936
Dec 13, 10 PM $ 0.0₅594
+17.73%
$ 5,941 $ 73,902
Dec 13, 9 PM $ 0.0₅545
+13.50%
$ 5,453 $ 73,852
Dec 13, 8 PM $ 0.0₅498
+16.95%
$ 4,981 $ 72,199
Dec 13, 7 PM $ 0.0₅441
+20.32%
$ 4,406 $ 72,412
Dec 13, 6 PM $ 0.0₅364
-16.49%
$ 3,637 $ 72,498
Dec 13, 5 PM $ 0.0₅45
-15.56%
$ 4,499 $ 74,579
Dec 13, 4 PM $ 0.0₅524
-8.56%
$ 5,242 $ 74,795
Dec 13, 3 PM $ 0.0₅576
-18.81%
$ 5,762 $ 76,138
Dec 13, 2 PM $ 0.0₅717
-8.76%
$ 7,168 $ 76,141
Dec 13, 1 PM $ 0.0₅762
+51.88%
$ 7,618 $ 76,206
Dec 13, 12 PM $ 0.0₅507
-19.75%
$ 5,071 $ 76,634
Dec 13, 11 AM $ 0.0₅562
+2.81%
$ 5,624 $ 75,125
Dec 13, 10 AM $ 0.0₅529
-13.90%
$ 5,285 $ 74,383
Dec 13, 9 AM $ 0.0₅616
-6.72%
$ 6,157 $ 73,070
Dec 13, 8 AM $ 0.0₅639
-29.02%
$ 6,393 $ 72,073
Dec 13, 7 AM $ 0.0₅881
+35.23%
$ 8,815 $ 73,850
Dec 13, 6 AM $ 0.0₅665
-5.99%
$ 6,652 $ 72,985
Dec 13, 5 AM $ 0.0₅67
-5.41%
$ 6,699 $ 72,154
Dec 13, 4 AM $ 0.0₅713
+10.94%
$ 7,135 $ 71,570
Dec 13, 3 AM $ 0.0₅655
-5.60%
$ 6,552 $ 70,207
Dec 13, 2 AM $ 0.0₅656
+22.93%
$ 6,559 $ 72,643
Dec 13, 1 AM $ 0.0₅56
+7.66%
$ 5,603 $ 70,615