VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0000717
-5.84%
$ 70,792 $ 122,905
Dec 29, 2025 $ 0.0000739
-0.79%
$ 76,046 $ 118,805
Dec 28, 2025 $ 0.0000723
-9.29%
$ 74,538 $ 115,549
Dec 27, 2025 $ 0.0000741
+6.01%
$ 77,618 $ 114,665
Dec 26, 2025 $ 0.0000621
-14.10%
$ 70,062 $ 107,412
Dec 25, 2025 $ 0.0000746
-7.39%
$ 71,412 $ 110,965
Dec 24, 2025 $ 0.0000803
+24.79%
$ 80,301 $ 118,879
Dec 23, 2025 $ 0.0000639
-3.60%
$ 64,217 $ 131,365
Dec 22, 2025 $ 0.0000707
-9.91%
$ 66,519 $ 127,887
Dec 21, 2025 $ 0.0000858
-7.33%
$ 78,231 $ 114,215
Dec 20, 2025 $ 0.0000865
+8.99%
$ 91,146 $ 110,989
Dec 19, 2025 $ 0.00008
+96.55%
$ 79,374 $ 101,122
Dec 18, 2025 $ 0.0000377
+18.34%
$ 40,226 $ 96,832
Dec 17, 2025 $ 0.0000289
+119.95%
$ 30,066 $ 92,943
Dec 16, 2025 $ 0.0000111
-11.41%
$ 12,901 $ 83,711
Dec 15, 2025 $ 0.0000132
+3.61%
$ 12,354 $ 81,602
Dec 14, 2025 $ 0.0₅96
+72.42%
$ 12,694 $ 80,700
Dec 13, 2025 $ 0.0₅594
-13.31%
$ 5,380 $ 73,902
Dec 12, 2025 $ 0.0₅686
-2.90%
$ 6,857 $ 73,350
Dec 11, 2025 $ 0.0₅736
+202.38%
$ 7,364 $ 63,347
Dec 10, 2025 $ 0.0₅259
-8.71%
$ 2,590 $ 51,767
Dec 9, 2025 $ 0.0₅271
-16.95%
$ 2,710 $ 48,955
Dec 8, 2025 $ 0.0₅326
+9.27%
$ 3,262 $ 46,562
Dec 7, 2025 $ 0.0₅303
-55.79%
$ 3,030 $ 39,221
Dec 6, 2025 $ 0.0₅685
+47.65%
$ -- $ 34,305
Dec 5, 2025 $ 0.0₅497
-2.12%
$ -- $ 15,924
Download