VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0₅578
+0.00%
$ 5,780 $ 1,213
Jul 19, 4 PM $ 0.0₅606
+10.78%
$ 6,060 $ 1,003
Jul 19, 9 AM $ 0.0₅525
+0.00%
$ 5,249 $ 775
Jul 19, 4 AM $ 0.0₅57
+0.00%
$ 5,704 $ 610
Jul 19, 12 AM $ 0.0₅512
+0.00%
$ 5,118 $ 633
Jul 18, 10 PM $ 0.0₅544
+0.00%
$ 5,439 $ 583
Jul 18, 9 PM $ 0.0₅583
+8.48%
$ 5,826 $ 413
Jul 18, 1 AM $ 0.0₅586
+0.00%
$ 5,863 $ 1,320
Jul 18, 12 AM $ 0.0₅538
+0.00%
$ 5,384 $ 1,197
Jul 17, 7 PM $ 0.0₅503
+0.00%
$ 5,031 $ 1,171
Jul 17, 5 PM $ 0.0₅508
+0.00%
$ 5,077 $ 1,306
Jul 17, 4 PM $ 0.0₅564
+0.00%
$ 5,637 $ 1,123
Jul 17, 3 PM $ 0.0₅512
-9.00%
$ 5,121 $ 906
Jul 17, 9 AM $ 0.0₅509
+0.00%
$ 5,091 $ 506
Jul 17, 4 AM $ 0.0₅547
+0.00%
$ 5,467 $ 328
Jul 17, 1 AM $ 0.0₅493
+0.00%
$ 4,934 $ 315
Jul 16, 5 PM $ 0.0₅475
-6.58%
$ 4,748 $ 315
Jul 15, 11 PM $ 0.0₅463
+0.00%
$ 4,629 $ 109
Jul 15, 8 PM $ 0.0₅477
+0.00%
$ 4,769 $ 30
Jul 15, 2 PM $ 0.0₅449
+0.00%
$ 4,493 $ 15
Jul 14, 11 AM $ 0.0₅435
-6.87%
$ 4,347 $ 449
Jul 14, 8 AM $ 0.0₅501
+0.00%
$ 5,009 $ 157
Jul 14, 7 AM $ 0.0₅459
+0.00%
$ 4,586 $ 30
Jul 14, 12 AM $ 0.0₅419
-0.54%
$ 4,195 $ 296
Jul 13, 6 AM $ 0.0₅384
+0.00%
$ 3,841 $ 169
Jul 13, 1 AM $ 0.0₅404
+0.00%
$ 4,040 $ 39
Jul 12, 10 PM $ 0.0₅362
+0.00%
$ -- $ 19
Jul 12, 4 PM $ 0.0₅355
+0.00%
$ 3,546 $ 0
Jul 11, 4 PM $ 0.0₅308
+0.00%
$ 3,081 $ 557
Jul 11, 11 AM $ 0.0₅307
+0.00%
$ 3,075 $ 496
Jul 11, 9 AM $ 0.0₅323
+0.00%
$ 3,233 $ 364
Jul 11, 8 AM $ 0.0₅365
+0.00%
$ -- $ 234
Jul 11, 1 AM $ 0.0₅329
-5.86%
$ 3,289 $ 148
Jul 9, 7 AM $ 0.0₅301
+0.00%
$ 3,006 $ 603
Jul 9, 2 AM $ 0.237
+0.00%
$ 236.6 million $ 24.17 million
Jul 8, 10 PM $ 0.217
+0.00%
$ 216.61 million $ 20.59 million
Jul 8, 7 PM $ 0.203
+0.00%
$ 203.24 million $ 15.63 million
Jul 8, 11 AM $ 0.217
-4.00%
$ 217.3 million $ 10.2 million
Jul 8, 6 AM $ 0.211
+0.00%
$ 210.57 million $ 5.42 million
Jul 7, 7 AM $ 0.194
+0.00%
$ 194.09 million $ 107.24 million
Jul 7, 6 AM $ 0.208
+0.00%
$ 208.01 million $ 99.57 million
Jul 7, 5 AM $ 0.233
+0.00%
$ 232.72 million $ 93.22 million
Jul 7, 4 AM $ 0.213
-10.51%
$ 212.6 million $ 90.66 million
Jul 7, 3 AM $ 0.212
+0.00%
$ 211.81 million $ 73.95 million
Jul 7, 2 AM $ 0.229
-7.17%
$ 229.13 million $ 66.68 million
Jul 7, 1 AM $ 0.264
+1.13%
$ 264.05 million $ 52.7 million
Jul 6, 11 PM $ 0.245
+6.42%
$ 245.01 million $ 39.89 million
Jul 6, 9 PM $ 0.213
+0.00%
$ 213.03 million $ 34.66 million
Jul 6, 7 PM $ 0.193
+0.00%
$ 193.18 million $ 33.42 million
Jul 6, 1 PM $ 0.204
+0.00%
$ 204.12 million $ 31.25 million