VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0₅54
-21.25%
$ 5,397 $ 71,864
Dec 12, 11 PM $ 0.0₅686
-17.33%
$ 6,857 $ 73,350
Dec 12, 10 PM $ 0.0₅864
-11.60%
$ 8,642 $ 70,416
Dec 12, 9 PM $ 0.0000101
+6.21%
$ 10,117 $ 71,247
Dec 12, 8 PM $ 0.0₅988
-15.24%
$ 9,877 $ 70,854
Dec 12, 7 PM $ 0.0000112
+25.01%
$ 11,234 $ 71,805
Dec 12, 6 PM $ 0.0₅87
-3.09%
$ 8,699 $ 71,301
Dec 12, 5 PM $ 0.0₅925
+6.33%
$ 9,245 $ 69,088
Dec 12, 4 PM $ 0.0₅835
+2.74%
$ 8,350 $ 69,036
Dec 12, 3 PM $ 0.0₅836
+6.48%
$ 8,360 $ 69,438
Dec 12, 2 PM $ 0.0₅791
-9.72%
$ 7,915 $ 67,546
Dec 12, 1 PM $ 0.0₅869
+52.01%
$ 8,694 $ 67,945
Dec 12, 12 PM $ 0.0₅557
+30.46%
$ 5,572 $ 67,825
Dec 12, 11 AM $ 0.0₅451
-17.63%
$ 4,512 $ 65,820
Dec 12, 10 AM $ 0.0₅545
-13.38%
$ 5,445 $ 66,989
Dec 12, 9 AM $ 0.0₅637
-25.63%
$ 6,370 $ 65,499
Dec 12, 8 AM $ 0.0₅721
+35.48%
$ 7,469 $ 65,385
Dec 12, 7 AM $ 0.0₅54
-26.82%
$ 5,403 $ 66,325
Dec 12, 6 AM $ 0.0₅698
+4.75%
$ 6,982 $ 65,116
Dec 12, 5 AM $ 0.0₅674
-5.06%
$ 6,737 $ 66,491
Dec 12, 4 AM $ 0.0₅734
+2.91%
$ 7,342 $ 65,967
Dec 12, 3 AM $ 0.0₅731
+2.51%
$ 7,314 $ 64,081
Dec 12, 2 AM $ 0.0₅67
+19.60%
$ 6,703 $ 63,951
Dec 12, 1 AM $ 0.0₅58
-12.25%
$ 5,995 $ 63,654
Dec 12, 12 AM $ 0.0₅684
-3.11%
$ 6,842 $ 63,861
Dec 11, 11 PM $ 0.0₅736
-10.54%
$ 7,364 $ 63,347
Dec 11, 10 PM $ 0.0₅832
-21.55%
$ 8,323 $ 63,039
Dec 11, 9 PM $ 0.0₅949
-12.76%
$ 9,492 $ 62,184
Dec 11, 8 PM $ 0.0000113
+0.09%
$ 11,301 $ 60,925
Dec 11, 7 PM $ 0.0000112
-0.30%
$ 11,798 $ 61,120
Dec 11, 6 PM $ 0.0000107
-2.22%
$ 10,723 $ 59,654
Dec 11, 5 PM $ 0.0000113
+7.67%
$ 11,283 $ 59,645
Dec 11, 4 PM $ 0.0000101
+16.41%
$ 10,104 $ 60,639
Dec 11, 3 PM $ 0.0₅85
-2.17%
$ 8,499 $ 60,481
Dec 11, 2 PM $ 0.0₅821
-0.69%
$ 8,214 $ 59,073
Dec 11, 1 PM $ 0.0₅855
-8.59%
$ 8,547 $ 58,772
Dec 11, 12 PM $ 0.0₅946
-15.88%
$ 9,456 $ 56,997
Dec 11, 11 AM $ 0.0000112
+3.30%
$ 11,241 $ 59,456
Dec 11, 10 AM $ 0.0000105
+36.91%
$ 10,468 $ 56,567
Dec 11, 9 AM $ 0.0₅812
+87.20%
$ 8,124 $ 56,181
Dec 11, 8 AM $ 0.0₅395
+65.71%
$ 3,949 $ 54,674
Dec 11, 7 AM $ 0.0₅258
+7.60%
$ 2,583 $ 53,606
Dec 11, 6 AM $ 0.0₅263
+8.94%
$ 2,628 $ 53,673
Dec 11, 5 AM $ 0.0₅264
+0.96%
$ 2,636 $ 53,469
Dec 11, 4 AM $ 0.0₅266
+0.00%
$ 2,660 $ 53,288
Dec 11, 3 AM $ 0.0₅274
+13.35%
$ 2,745 $ 53,343
Dec 11, 2 AM $ 0.0₅259
+3.94%
$ 2,591 $ 52,539
Dec 11, 1 AM $ 0.0₅27
+8.79%
$ 2,702 $ 53,667
Dec 11, 12 AM $ 0.0₅263
+8.11%
$ 2,633 $ 53,107
Dec 10, 11 PM $ 0.0₅259
-7.91%
$ 2,590 $ 51,767