VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0₅311
+25.68%
$ 3,105 $ 51,516
Dec 10, 9 PM $ 0.0₅261
-0.18%
$ 2,605 $ 51,735
Dec 10, 8 PM $ 0.0₅269
-1.38%
$ 2,685 $ 52,197
Dec 10, 7 PM $ 0.0₅255
+0.54%
$ 2,546 $ 52,340
Dec 10, 6 PM $ 0.0₅249
+0.27%
$ 2,489 $ 51,252
Dec 10, 5 PM $ 0.0₅262
+3.88%
$ 2,619 $ 51,475
Dec 10, 4 PM $ 0.0₅266
-0.18%
$ 2,887 $ 51,649
Dec 10, 3 PM $ 0.0₅249
+0.02%
$ 2,489 $ 50,747
Dec 10, 2 PM $ 0.0₅252
+0.55%
$ 2,521 $ 49,675
Dec 10, 1 PM $ 0.0₅268
-4.04%
$ 2,684 $ 49,944
Dec 10, 12 PM $ 0.0₅269
+7.17%
$ 2,691 $ 49,848
Dec 10, 11 AM $ 0.0₅263
+4.33%
$ 2,632 $ 49,586
Dec 10, 10 AM $ 0.0₅269
+4.69%
$ 2,692 $ 49,498
Dec 10, 9 AM $ 0.0₅255
+1.26%
$ 2,550 $ 49,665
Dec 10, 8 AM $ 0.0₅267
+6.41%
$ 2,669 $ 49,006
Dec 10, 7 AM $ 0.0₅273
+9.03%
$ 2,734 $ 48,303
Dec 10, 6 AM $ 0.0₅267
+5.47%
$ 2,665 $ 47,787
Dec 10, 5 AM $ 0.0₅255
-8.07%
$ 2,548 $ 47,956
Dec 10, 4 AM $ 0.0₅305
+17.08%
$ 3,053 $ 47,616
Dec 10, 3 AM $ 0.0₅267
-5.60%
$ 2,673 $ 48,092
Dec 10, 2 AM $ 0.0₅266
-0.02%
$ 2,662 $ 48,516
Dec 10, 1 AM $ 0.0₅279
-8.28%
$ 2,788 $ 48,810
Dec 10, 12 AM $ 0.0₅333
+17.41%
$ 3,331 $ 47,298
Dec 9, 11 PM $ 0.0₅271
-1.62%
$ 2,710 $ 48,955
Dec 9, 10 PM $ 0.0₅289
+6.18%
$ 2,886 $ 48,828
Dec 9, 9 PM $ 0.0₅293
+3.77%
$ 2,934 $ 49,042
Dec 9, 8 PM $ 0.0₅303
-5.49%
$ 3,030 $ 48,014
Dec 9, 7 PM $ 0.0₅343
+10.34%
$ 3,427 $ 47,040
Dec 9, 6 PM $ 0.0₅293
+0.15%
$ 2,929 $ 46,988
Dec 9, 5 PM $ 0.0₅318
-1.14%
$ 3,180 $ 47,422
Dec 9, 4 PM $ 0.0₅298
+6.55%
$ 2,982 $ 47,776
Dec 9, 3 PM $ 0.0₅285
+0.00%
$ -- $ 47,100
Dec 9, 2 PM $ 0.0₅284
+2.53%
$ 2,843 $ 47,019
Dec 9, 1 PM $ 0.0₅295
-10.23%
$ 2,946 $ 46,244
Dec 9, 12 PM $ 0.0₅344
+14.71%
$ 3,445 $ 47,502
Dec 9, 11 AM $ 0.0₅289
-2.63%
$ 2,892 $ 46,703
Dec 9, 8 AM $ 0.0₅298
-6.91%
$ 2,981 $ 48,306
Dec 9, 6 AM $ 0.0₅326
+7.32%
$ 3,258 $ 49,433
Dec 9, 5 AM $ 0.0₅317
+5.45%
$ 3,165 $ 49,076
Dec 9, 4 AM $ 0.0₅303
-6.80%
$ 3,031 $ 48,402
Dec 9, 2 AM $ 0.0₅319
+0.51%
$ 3,188 $ 48,581
Dec 9, 1 AM $ 0.0₅302
-21.46%
$ 3,019 $ 47,376
Dec 9, 12 AM $ 0.0₅38
+16.61%
$ 3,805 $ 46,850
Dec 8, 11 PM $ 0.0₅326
+6.97%
$ 3,262 $ 46,562
Dec 8, 10 PM $ 0.0₅313
+2.36%
$ 3,128 $ 46,891
Dec 8, 9 PM $ 0.0₅321
+5.98%
$ 3,215 $ 46,868
Dec 8, 8 PM $ 0.0₅331
+10.78%
$ 3,311 $ 46,315
Dec 8, 7 PM $ 0.0₅305
-4.46%
$ 3,053 $ 45,097
Dec 8, 6 PM $ 0.0₅314
-5.12%
$ 3,139 $ 45,109
Dec 8, 5 PM $ 0.0₅337
+14.76%
$ 3,503 $ 43,806