VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0₅306
+4.31%
$ 3,057 $ 43,151
Dec 8, 3 PM $ 0.0₅312
+0.00%
$ 3,125 $ 42,881
Dec 8, 2 PM $ 0.0₅286
+0.60%
$ 2,860 $ 41,479
Dec 8, 1 PM $ 0.0₅29
-18.04%
$ 2,896 $ 41,472
Dec 8, 12 PM $ 0.0₅336
+6.85%
$ 3,363 $ 41,335
Dec 8, 11 AM $ 0.0₅319
+1.16%
$ 3,193 $ 41,133
Dec 8, 9 AM $ 0.0₅306
+4.17%
$ 3,060 $ 41,970
Dec 8, 8 AM $ 0.0₅304
+4.20%
$ 3,043 $ 41,219
Dec 8, 7 AM $ 0.0₅307
+0.00%
$ 3,073 $ 40,670
Dec 8, 5 AM $ 0.0₅294
-12.57%
$ 2,942 $ 41,011
Dec 8, 4 AM $ 0.0₅327
-4.03%
$ 3,271 $ 40,295
Dec 8, 3 AM $ 0.0₅323
+9.03%
$ 3,227 $ 39,267
Dec 8, 2 AM $ 0.0₅302
-5.56%
$ 3,016 $ 39,899
Dec 8, 1 AM $ 0.0₅298
-4.41%
$ 2,977 $ 39,852
Dec 8, 12 AM $ 0.0₅303
+1.56%
$ 3,032 $ 39,121
Dec 7, 11 PM $ 0.0₅303
+4.36%
$ 3,030 $ 39,221
Dec 7, 10 PM $ 0.0₅295
-0.52%
$ 2,945 $ 37,580
Dec 7, 9 PM $ 0.0₅325
+4.04%
$ 3,251 $ 38,227
Dec 7, 8 PM $ 0.0₅296
+1.72%
$ 2,961 $ 38,236
Dec 7, 7 PM $ 0.0₅306
+6.78%
$ 3,056 $ 36,909
Dec 7, 6 PM $ 0.0₅297
+2.47%
$ 2,972 $ 35,915
Dec 7, 5 PM $ 0.0₅304
-2.68%
$ 3,042 $ 36,273
Dec 7, 3 PM $ 0.0₅312
+0.00%
$ 3,118 $ 36,311
Dec 7, 2 PM $ 0.0₅294
-6.89%
$ 2,940 $ 35,997
Dec 7, 1 PM $ 0.0₅34
+12.52%
$ 3,404 $ 36,292
Dec 7, 12 PM $ 0.0₅32
+2.48%
$ 3,203 $ 36,496
Dec 7, 11 AM $ 0.0₅328
-8.98%
$ 3,284 $ 37,396
Dec 7, 10 AM $ 0.0₅351
+6.57%
$ 3,509 $ 37,363
Dec 7, 9 AM $ 0.0₅309
-1.00%
$ 3,087 $ 36,063
Dec 7, 8 AM $ 0.0₅341
+3.69%
$ 3,414 $ 36,100
Dec 7, 7 AM $ 0.0₅326
+1.96%
$ 3,257 $ 36,799
Dec 7, 6 AM $ 0.0₅336
-5.48%
$ 3,357 $ 35,869
Dec 7, 5 AM $ 0.0₅348
+8.77%
$ 3,476 $ 34,798
Dec 7, 4 AM $ 0.0₅343
-16.69%
$ 3,432 $ 34,601
Dec 7, 3 AM $ 0.0₅388
-25.15%
$ 3,875 $ 34,221
Dec 7, 2 AM $ 0.0₅531
-10.05%
$ 5,310 $ 33,710
Dec 7, 1 AM $ 0.0₅593
-13.82%
$ 5,931 $ 33,922
Dec 7, 12 AM $ 0.0₅693
+1.06%
$ -- $ 34,115
Dec 6, 11 PM $ 0.0₅685
-7.43%
$ -- $ 34,305
Dec 6, 10 PM $ 0.0₅743
-6.07%
$ -- $ 33,316
Dec 6, 9 PM $ 0.0₅819
-2.95%
$ -- $ 32,987
Dec 6, 8 PM $ 0.0₅802
-5.21%
$ -- $ 32,852
Dec 6, 7 PM $ 0.0₅917
-11.79%
$ -- $ 33,109
Dec 6, 6 PM $ 0.0000106
-18.54%
$ -- $ 32,471
Dec 6, 5 PM $ 0.000013
+11.98%
$ -- $ 32,891
Dec 6, 4 PM $ 0.000012
+8.45%
$ -- $ 32,639
Dec 6, 3 PM $ 0.0000121
+8.90%
$ -- $ 31,663
Dec 6, 2 PM $ 0.0000107
-13.74%
$ -- $ 30,909
Dec 6, 1 PM $ 0.0000122
+18.58%
$ -- $ 29,687
Dec 6, 12 PM $ 0.0000104
+3.26%
$ -- $ 29,358