VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.204
+0.00%
$ 204.12 million $ 31.25 million
Jul 5, 11 PM $ 0.219
+0.00%
$ 218.98 million $ 21.93 million
Jul 4, 3 PM $ 0.171
+0.00%
$ 170.66 million $ 37.89 million
Jul 4, 1 AM $ 0.171
+9.93%
$ 170.88 million $ 33.03 million
Jul 3, 9 PM $ 0.181
+11.39%
$ 181.01 million $ 15.77 million
Jul 3, 3 AM $ 0.143
+0.00%
$ 143.45 million $ 28.04 million
Jul 2, 7 AM $ 0.146
+0.00%
$ 145.77 million $ 5.95 million
Jun 30, 1 AM $ 0.116
+0.00%
$ 115.95 million $ 12.41 million
Jun 29, 2 PM $ 0.108
+0.00%
$ 108.27 million $ 7.36 million
Jun 28, 10 AM $ 0.105
+0.00%
$ 104.64 million $ 6.57 million
Jun 25, 8 AM $ 0.0863
+0.00%
$ 86.3 million $ 9.01 million
Jun 25, 7 AM $ 0.0802
+0.00%
$ 80.23 million $ 6.53 million
Jun 23, 12 AM $ 0.075
+0.00%
$ 74.99 million $ 8.91 million
Jun 22, 3 AM $ 0.07
+0.00%
$ 70.02 million $ 6.78 million
Jun 19, 9 PM $ 0.0552
+0.00%
$ 55.25 million $ 6.08 million
Jun 19, 8 PM $ 0.0609
+0.00%
$ 60.91 million $ 4 million
Jun 18, 5 PM $ 0.0538
-5.17%
$ 53.82 million $ 9.74 million
Jun 18, 4 PM $ 0.0568
+0.00%
$ 56.76 million $ 6.23 million
Jun 17, 10 AM $ 0.0481
+0.00%
$ 48.12 million $ 6.28 million
Jun 16, 10 AM $ 0.0407
+0.00%
$ 40.75 million $ 6.67 million
Jun 15, 6 PM $ 0.0362
+0.00%
$ 36.24 million $ 6.32 million
Jun 13, 2 PM $ 0.0282
-8.86%
$ 28.25 million $ 3.3 million
Jun 11, 6 PM $ 0.0227
+0.00%
$ 22.71 million $ 1.94 million
Jun 9, 12 PM $ 0.0197
+0.00%
$ -- $ 3.61 million
Jun 9, 5 AM $ 0.0206
+0.00%
$ 20.64 million $ 2.13 million
Jun 6, 10 PM $ 0.0142
+0.00%
$ 14.16 million $ 2.03 million
Jun 6, 6 AM $ 0.0132
+0.00%
$ 13.16 million $ 2.67 million
Jun 6, 5 AM $ 0.0129
+0.00%
$ 12.9 million $ 2.59 million
Jun 6, 3 AM $ 0.0133
+0.00%
$ 13.31 million $ 2.77 million
Jun 5, 5 AM $ 0.0122
+0.00%
$ 12.24 million $ 1.27 million
Jun 1, 9 PM $ 0.0168
+4.25%
$ 16.77 million $ 5.03 million
Jun 1, 8 PM $ 0.0176
-19.08%
$ 17.64 million $ 3.22 million
Jun 1, 4 PM $ 0.0211
+0.00%
$ 21.14 million $ 2.39 million
May 31, 11 PM $ 0.0255
+0.00%
$ 25.53 million $ 1.67 million
May 31, 5 PM $ 0.0232
+0.00%
$ 23.23 million $ 1.51 million
May 30, 12 PM $ 0.0158
+0.00%
$ 15.79 million $ 2.09 million
May 26, 4 AM $ 0.0063
+0.00%
$ 6.3 million $ 583,286
May 24, 8 PM $ 0.00542
+0.00%
$ 5.42 million $ 558,460
May 22, 7 AM $ 0.00433
+0.00%
$ 4.33 million $ 997,208
May 20, 4 AM $ 0.00341
+0.00%
$ 3.41 million $ 338,072
May 16, 10 PM $ 0.00224
+0.00%
$ 2.24 million $ 314,407
May 15, 9 PM $ 0.00227
+0.00%
$ 2.27 million $ 141,062
May 14, 8 PM $ 0.00228
+1.49%
$ 2.28 million $ 392,921
May 14, 2 AM $ 0.00218
+0.00%
$ 2.18 million $ 141,520
May 13, 6 AM $ 0.00182
+0.00%
$ 1.82 million $ 211,484
May 11, 11 PM $ 0.00217
+0.00%
$ 2.17 million $ 849,206
May 11, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 749,402
May 11, 9 AM $ 0.00227
+0.00%
$ 2.27 million $ 577,399
May 11, 8 AM $ 0.0026
+0.00%
$ 2.6 million $ 478,524
May 11, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 419,334