VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₅445
+7.97%
$ 4,455 $ 1,429
Mar 4, 11 AM $ 0.0₅413
+0.00%
$ 4,126 $ 1,060
Mar 4, 7 AM $ 0.0₅424
+6.73%
$ 4,243 $ 463
Mar 4, 6 AM $ 0.0₅397
+0.00%
$ 3,970 $ 356
Mar 4, 5 AM $ 0.0₅395
-0.02%
$ 3,955 $ 355
Mar 4, 4 AM $ 0.0₅395
+0.00%
$ 3,953 $ 351
Mar 4, 3 AM $ 0.0₅395
+0.00%
$ 3,954 $ 6,006
Mar 4, 2 AM $ 0.0₅398
+0.00%
$ 3,983 $ 6,062
Mar 4, 1 AM $ 0.0₅402
-4.17%
$ 4,019 $ 6,038
Mar 4, 12 AM $ 0.0₅444
+11.56%
$ 4,442 $ 5,343
Mar 3, 11 PM $ 0.0₅397
-1.38%
$ 3,971 $ 4,830
Mar 3, 10 PM $ 0.0₅396
-11.05%
$ 3,963 $ 4,544
Mar 3, 9 PM $ 0.0₅434
+9.07%
$ 4,337 $ 3,993
Mar 3, 7 PM $ 0.0₅415
+4.35%
$ 4,147 $ 3,790
Mar 3, 6 PM $ 0.0₅398
-6.56%
$ 3,979 $ 3,701
Mar 3, 5 PM $ 0.0₅396
+0.15%
$ 3,960 $ 3,322
Mar 3, 4 PM $ 0.0₅396
+0.00%
$ 3,957 $ 3,137
Mar 3, 2 PM $ 0.0₅393
+0.13%
$ 3,928 $ 3,115
Mar 3, 1 PM $ 0.0₅429
+3.42%
$ 4,291 $ 2,962
Mar 3, 12 PM $ 0.0₅436
+11.06%
$ 4,359 $ 2,481
Mar 3, 11 AM $ 0.0₅393
-3.78%
$ 3,928 $ 2,473
Mar 3, 10 AM $ 0.0₅392
+0.00%
$ 3,920 $ 2,197
Mar 3, 9 AM $ 0.0₅413
+4.88%
$ 4,130 $ 2,112
Mar 3, 8 AM $ 0.0₅41
+3.41%
$ 4,101 $ 1,889
Mar 3, 7 AM $ 0.0₅397
+0.29%
$ 3,971 $ 1,847
Mar 3, 5 AM $ 0.0₅467
+9.90%
$ 4,669 $ 1,138
Mar 3, 4 AM $ 0.0₅425
+6.64%
$ 4,247 $ 750
Mar 3, 2 AM $ 0.0₅399
+0.11%
$ 3,988 $ 1,654
Mar 3, 1 AM $ 0.0₅418
+4.86%
$ 4,181 $ 961
Mar 3, 12 AM $ 0.0₅399
+0.08%
$ 3,989 $ 666
Mar 2, 11 PM $ 0.0₅399
-0.10%
$ 3,993 $ 666
Mar 2, 10 PM $ 0.0₅4
+0.05%
$ 4,003 $ 602
Mar 2, 9 PM $ 0.0₅4
-0.02%
$ 3,995 $ 416
Mar 2, 8 PM $ 0.0₅399
-0.14%
$ 3,995 $ 414
Mar 2, 7 PM $ 0.0₅4
+0.06%
$ 3,996 $ 414
Mar 2, 4 PM $ 0.0₅403
-10.43%
$ 4,026 $ 407
Mar 2, 3 PM $ 0.0₅401
+0.38%
$ 4,015 $ 9
Mar 2, 12 PM $ 0.0₅39
+0.00%
$ 3,898 $ 0
Mar 2, 7 AM $ 0.0₅451
+14.91%
$ 4,513 $ 248
Mar 1, 10 PM $ 0.0₅386
+0.00%
$ 3,865 $ 1,165
Mar 1, 12 PM $ 0.0₅393
+0.01%
$ 3,929 $ 1,188
Mar 1, 7 AM $ 0.0₅412
+1.69%
$ 4,120 $ 1,121
Mar 1, 6 AM $ 0.0₅49
+0.00%
$ 4,901 $ 996
Mar 1, 5 AM $ 0.0₅443
+0.00%
$ 4,426 $ 500
Mar 1, 4 AM $ 0.0₅43
+0.00%
$ 4,299 $ 370
Mar 1, 3 AM $ 0.0₅396
+0.00%
$ 3,956 $ 430
Mar 1, 2 AM $ 0.0₅395
+0.43%
$ 3,947 $ 374
Mar 1, 1 AM $ 0.0₅404
-5.71%
$ 4,039 $ 253
Feb 27, 1 PM $ 0.0₅387
-2.70%
$ 3,871 $ 2,683
Feb 27, 12 PM $ 0.0₅398
+0.10%
$ 3,980 $ 2,677