VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0₅393
-0.24%
$ 3,928 $ 2,637
Feb 27, 10 AM $ 0.0₅394
+0.00%
$ 3,944 $ 2,661
Feb 27, 4 AM $ 0.0₅399
+0.00%
$ 3,992 $ 2,450
Feb 26, 9 AM $ 0.0₅4
-5.16%
$ 3,998 $ 1,821
Feb 26, 6 AM $ 0.0₅437
+8.63%
$ 4,365 $ 1,282
Feb 26, 5 AM $ 0.0₅42
+4.60%
$ 4,204 $ 959
Feb 26, 4 AM $ 0.0₅4
+0.00%
$ -- $ 523
Feb 26, 2 AM $ 0.0₅398
+0.00%
$ 3,979 $ 439
Feb 26, 12 AM $ 0.0₅433
+0.00%
$ 4,329 $ 3,976
Feb 25, 8 PM $ 0.0₅412
+0.00%
$ 4,116 $ 2,997
Feb 25, 5 PM $ 0.0₅41
+0.00%
$ 4,100 $ 2,357
Feb 25, 2 PM $ 0.0₅399
+3.23%
$ 3,986 $ 1,785
Feb 25, 1 PM $ 0.0₅42
+0.00%
$ 4,198 $ 1,477
Feb 25, 12 PM $ 0.0₅397
+1.80%
$ 3,971 $ 1,288
Feb 25, 10 AM $ 0.0₅413
+5.25%
$ 4,127 $ 1,110
Feb 25, 4 AM $ 0.0₅405
+0.00%
$ 4,045 $ 440
Feb 25, 3 AM $ 0.0₅387
+0.00%
$ 3,869 $ 361
Feb 25, 12 AM $ 0.0₅379
-0.55%
$ 3,789 $ 10,702
Feb 24, 11 PM $ 0.0₅412
+8.24%
$ 4,123 $ 10,535
Feb 24, 10 PM $ 0.0₅381
+0.06%
$ 3,806 $ 10,278
Feb 24, 8 PM $ 0.0₅385
+2.21%
$ 3,845 $ 9,689
Feb 24, 7 PM $ 0.0₅411
+0.00%
$ 4,107 $ 9,446
Feb 24, 5 PM $ 0.0₅428
+0.00%
$ 4,278 $ 9,217
Feb 24, 4 PM $ 0.0₅487
+1.10%
$ 4,867 $ 8,648
Feb 24, 3 PM $ 0.0₅376
-6.05%
$ 3,756 $ 8,018
Feb 24, 3 AM $ 0.0₅392
-4.96%
$ 3,916 $ 6,967
Feb 23, 10 PM $ 0.0₅414
+3.33%
$ 4,142 $ 6,423
Feb 23, 8 PM $ 0.0₅403
+6.19%
$ 4,029 $ 5,992
Feb 23, 7 PM $ 0.0₅41
+0.10%
$ 4,102 $ 5,639
Feb 23, 4 PM $ 0.0₅414
+0.00%
$ 4,144 $ 4,594
Feb 23, 2 PM $ 0.0₅423
+0.00%
$ 4,232 $ 4,098
Feb 23, 1 PM $ 0.0₅427
+10.01%
$ 4,266 $ 3,734
Feb 23, 11 AM $ 0.0₅387
+0.00%
$ 3,872 $ 3,017
Feb 23, 10 AM $ 0.0₅383
+0.00%
$ 3,830 $ 2,850
Feb 23, 9 AM $ 0.0₅408
-2.84%
$ 4,076 $ 2,656
Feb 23, 8 AM $ 0.0₅382
+0.18%
$ 3,821 $ 1,997
Feb 23, 7 AM $ 0.0₅387
+0.00%
$ 3,870 $ 1,641
Feb 23, 5 AM $ 0.0₅388
+2.82%
$ 3,880 $ 772
Feb 23, 4 AM $ 0.0₅393
+4.12%
$ 3,932 $ 679
Feb 23, 3 AM $ 0.0₅388
+0.00%
$ 3,878 $ 94
Feb 22, 11 PM $ 0.0₅417
+0.00%
$ 4,168 $ 3,218
Feb 22, 9 PM $ 0.0₅405
+0.23%
$ 4,049 $ 3,088
Feb 22, 7 PM $ 0.0₅392
+0.00%
$ 3,921 $ 2,531
Feb 22, 6 PM $ 0.0₅4
+3.53%
$ 3,996 $ 2,528
Feb 22, 5 PM $ 0.0₅404
-3.36%
$ 4,042 $ 2,157
Feb 22, 4 PM $ 0.0₅411
-0.87%
$ 4,105 $ 1,699
Feb 22, 1 PM $ 0.0₅438
+11.78%
$ 4,379 $ 1,211
Feb 22, 11 AM $ 0.0₅427
+0.00%
$ 4,270 $ 1,428
Feb 21, 10 PM $ 0.0₅447
-8.87%
$ 4,466 $ 1,871
Feb 21, 8 PM $ 0.0₅411
+0.00%
$ 4,105 $ 1,338