VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 200,628
May 11, 12 AM $ 0.00178
+0.00%
$ 1.78 million $ 110,465
May 9, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 303,441
May 8, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 254,395
May 8, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 263,529
May 8, 3 PM $ 0.000995
+0.00%
$ 995,469 $ 222,091
May 6, 8 AM $ 0.000873
+0.00%
$ 873,256 $ 198,632
May 5, 11 PM $ 0.000836
+0.00%
$ 835,657 $ 229,222
May 5, 7 AM $ 0.00074
+0.00%
$ 740,032 $ 109,129
May 4, 11 PM $ 0.000809
+0.00%
$ 808,922 $ 45,333
May 3, 9 PM $ 0.000655
+0.00%
$ 654,522 $ 80,804
May 3, 8 AM $ 0.000592
+0.00%
$ 591,635 $ 97,973
May 3, 5 AM $ 0.000589
+0.00%
$ 589,127 $ 96,972
May 1, 9 PM $ 0.00062
+4.26%
$ 619,822 $ 118,903
May 1, 8 PM $ 0.000619
+0.00%
$ 618,681 $ 112,642
May 1, 10 AM $ 0.000501
+1.72%
$ 500,669 $ 105,721
Apr 30, 8 PM $ 0.000528
+0.00%
$ 528,018 $ 84,061
Apr 28, 2 PM $ 0.000447
+0.00%
$ 446,532 $ 79,716
Apr 27, 2 PM $ 0.000467
+8.64%
$ 466,805 $ 99,585
Apr 27, 9 AM $ 0.000423
+5.64%
$ 423,125 $ 59,465
Apr 27, 3 AM $ 0.000391
+0.00%
$ -- $ 45,373
Apr 25, 3 AM $ 0.000365
+0.00%
$ 364,731 $ 100,480
Apr 24, 5 PM $ 0.000346
+0.00%
$ 346,451 $ 130,978
Apr 24, 1 PM $ 0.000319
+0.00%
$ 318,973 $ 130,361
Apr 24, 5 AM $ 0.000328
-12.87%
$ 328,286 $ 142,188
Apr 24, 4 AM $ 0.000372
+0.00%
$ 371,903 $ 125,552
Apr 23, 10 PM $ 0.000417
+0.00%
$ 416,612 $ 99,196
Apr 23, 8 PM $ 0.00041
+0.00%
$ 409,737 $ 87,751
Apr 23, 3 PM $ 0.000316
+0.00%
$ 316,332 $ 54,001
Apr 23, 9 AM $ 0.000281
+0.00%
$ 280,941 $ 50,585
Apr 23, 8 AM $ 0.000293
+7.12%
$ 293,415 $ 44,655
Apr 22, 6 AM $ 0.000236
-10.91%
$ 235,689 $ 37,895
Apr 20, 10 PM $ 0.000214
+13.19%
$ 214,269 $ 33,898
Apr 20, 9 PM $ 0.000189
+0.00%
$ 188,998 $ 24,742
Apr 19, 3 AM $ 0.000167
+0.00%
$ 167,093 $ 52,213
Apr 18, 5 PM $ 0.000206
+0.00%
$ 205,749 $ 31,967
Apr 18, 9 AM $ 0.000187
+0.00%
$ 187,199 $ 43,800
Apr 17, 7 PM $ 0.000193
+0.00%
$ 193,033 $ 71,268
Apr 17, 4 PM $ 0.00024
-2.38%
$ 239,877 $ 54,493
Apr 17, 2 PM $ 0.000218
+0.00%
$ 218,341 $ 42,383
Apr 17, 7 AM $ 0.000202
+0.00%
$ 201,722 $ 38,997
Apr 17, 4 AM $ 0.000178
-12.04%
$ 177,780 $ 33,784
Apr 17, 3 AM $ 0.000185
+0.00%
$ 184,539 $ 19,535
Apr 16, 8 AM $ 0.000154
+0.00%
$ 153,904 $ 32,405
Apr 15, 5 PM $ 0.000139
+0.00%
$ 138,696 $ 27,696
Apr 15, 5 AM $ 0.000147
+0.00%
$ 147,049 $ 50,653
Apr 14, 4 PM $ 0.000129
+0.00%
$ 129,364 $ 59,263
Apr 14, 7 AM $ 0.000144
+10.79%
$ 143,992 $ 61,416
Apr 13, 8 PM $ 0.000129
+0.00%
$ 128,538 $ 57,323
Apr 13, 6 PM $ 0.000143
-9.64%
$ 143,217 $ 52,484