VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0₅4
-5.32%
$ 4,005 $ 1,060
Mar 7, 4 AM $ 0.0₅415
-5.38%
$ 4,149 $ 726
Mar 7, 1 AM $ 0.0₅423
-1.56%
$ 4,228 $ 6,747
Mar 6, 10 PM $ 0.0₅428
+8.18%
$ 4,276 $ 6,231
Mar 6, 9 PM $ 0.0₅438
-5.22%
$ 4,377 $ 5,955
Mar 6, 8 PM $ 0.0₅417
+6.67%
$ 4,172 $ 5,179
Mar 6, 7 PM $ 0.0₅398
+0.00%
$ 3,978 $ 4,453
Mar 6, 6 PM $ 0.0₅425
-2.86%
$ 4,246 $ 4,302
Mar 6, 5 PM $ 0.0₅425
+9.04%
$ 4,253 $ 4,091
Mar 6, 4 PM $ 0.0₅443
+8.31%
$ 4,431 $ 3,614
Mar 6, 3 PM $ 0.0₅425
+0.00%
$ -- $ 3,133
Mar 6, 2 PM $ 0.0₅4
-8.81%
$ 3,995 $ 3,133
Mar 6, 12 PM $ 0.0₅486
+12.01%
$ 4,858 $ 2,819
Mar 6, 11 AM $ 0.0₅435
+0.24%
$ 4,346 $ 2,512
Mar 6, 10 AM $ 0.0₅436
+0.75%
$ 4,360 $ 2,454
Mar 6, 9 AM $ 0.0₅453
+0.00%
$ 4,531 $ 2,359
Mar 6, 8 AM $ 0.0₅458
+0.00%
$ 4,578 $ 2,202
Mar 6, 6 AM $ 0.0₅448
+3.37%
$ 4,482 $ 2,048
Mar 6, 5 AM $ 0.0₅439
+0.00%
$ 4,387 $ 1,778
Mar 5, 8 PM $ 0.0₅473
+3.45%
$ 4,730 $ 1,610
Mar 5, 7 PM $ 0.0₅435
+0.19%
$ 4,355 $ 1,318
Mar 5, 6 PM $ 0.0₅456
+4.73%
$ 4,565 $ 1,146
Mar 5, 5 PM $ 0.0₅463
+12.41%
$ 4,628 $ 903
Mar 5, 4 PM $ 0.0₅423
+0.00%
$ 4,233 $ 635
Mar 5, 3 PM $ 0.0₅412
-5.19%
$ 4,122 $ 585
Mar 5, 2 PM $ 0.0₅418
-0.81%
$ 4,176 $ 324
Mar 5, 7 AM $ 0.0₅446
+7.76%
$ 4,462 $ 1,368
Mar 5, 6 AM $ 0.0₅449
+0.00%
$ 4,489 $ 1,096
Mar 5, 2 AM $ 0.0₅421
-7.00%
$ 4,213 $ 4,748
Mar 5, 1 AM $ 0.0₅492
+14.99%
$ 4,918 $ 4,143
Mar 4, 11 PM $ 0.0₅46
+0.00%
$ 4,603 $ 3,281
Mar 4, 8 PM $ 0.0₅435
-7.30%
$ 4,349 $ 3,073
Mar 4, 7 PM $ 0.0₅423
-0.84%
$ 4,225 $ 2,340
Mar 4, 1 PM $ 0.0₅407
+0.34%
$ 4,069 $ 1,591
Mar 4, 12 PM $ 0.0₅445
+7.97%
$ 4,455 $ 1,429
Mar 4, 11 AM $ 0.0₅413
+0.00%
$ 4,126 $ 1,060
Mar 4, 7 AM $ 0.0₅424
+6.73%
$ 4,243 $ 463
Mar 4, 6 AM $ 0.0₅397
+0.00%
$ 3,970 $ 356
Mar 4, 5 AM $ 0.0₅395
-0.02%
$ 3,955 $ 355
Mar 4, 4 AM $ 0.0₅395
+0.00%
$ 3,953 $ 351
Mar 4, 3 AM $ 0.0₅395
+0.00%
$ 3,954 $ 6,006
Mar 4, 2 AM $ 0.0₅398
+0.00%
$ 3,983 $ 6,062
Mar 4, 1 AM $ 0.0₅402
-4.17%
$ 4,019 $ 6,038
Mar 4, 12 AM $ 0.0₅444
+11.56%
$ 4,442 $ 5,343
Mar 3, 11 PM $ 0.0₅397
-1.38%
$ 3,971 $ 4,830
Mar 3, 10 PM $ 0.0₅396
-11.05%
$ 3,963 $ 4,544
Mar 3, 9 PM $ 0.0₅434
+9.07%
$ 4,337 $ 3,993
Mar 3, 7 PM $ 0.0₅415
+4.35%
$ 4,147 $ 3,790
Mar 3, 6 PM $ 0.0₅398
-6.56%
$ 3,979 $ 3,701
Mar 3, 5 PM $ 0.0₅396
+0.15%
$ 3,960 $ 3,322