VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0₅408
+6.18%
$ 4,084 $ 2,585
Feb 9, 1 PM $ 0.0₅416
-2.76%
$ 4,162 $ 2,361
Feb 9, 12 PM $ 0.0₅409
+0.00%
$ 4,087 $ 1,991
Feb 9, 11 AM $ 0.0₅396
+2.14%
$ 3,958 $ 1,846
Feb 9, 10 AM $ 0.0₅426
+9.66%
$ 4,264 $ 1,650
Feb 9, 9 AM $ 0.0₅414
-3.09%
$ 4,140 $ 1,390
Feb 9, 8 AM $ 0.0₅399
+0.00%
$ 3,994 $ 916
Feb 9, 7 AM $ 0.0₅391
-9.65%
$ 4,328 $ 876
Feb 9, 12 AM $ 0.0₅393
+0.00%
$ 3,926 $ 8,147
Feb 8, 10 PM $ 0.0₅4
-2.21%
$ 3,998 $ 8,146
Feb 8, 8 PM $ 0.0₅417
+6.25%
$ 4,171 $ 7,473
Feb 8, 7 PM $ 0.0₅413
+5.27%
$ 4,133 $ 7,379
Feb 8, 6 PM $ 0.0₅389
+0.12%
$ 3,889 $ 6,835
Feb 8, 5 PM $ 0.0₅392
+0.04%
$ 3,917 $ 6,333
Feb 8, 4 PM $ 0.0₅397
-0.04%
$ 3,973 $ 6,191
Feb 8, 3 PM $ 0.0₅403
-5.10%
$ 4,034 $ 6,185
Feb 8, 1 PM $ 0.0₅412
-2.01%
$ 4,124 $ 5,738
Feb 8, 11 AM $ 0.0₅424
+7.43%
$ 4,238 $ 5,302
Feb 8, 10 AM $ 0.0₅425
-0.98%
$ 4,246 $ 5,063
Feb 8, 9 AM $ 0.0₅474
+20.12%
$ 4,739 $ 4,281
Feb 8, 8 AM $ 0.0₅425
+9.30%
$ 4,253 $ 3,837
Feb 8, 7 AM $ 0.0₅392
+0.00%
$ 3,918 $ 2,995
Feb 8, 5 AM $ 0.0₅396
-4.66%
$ 3,963 $ 2,966
Feb 8, 2 AM $ 0.0₅416
+6.90%
$ 4,163 $ 7,473
Feb 8, 1 AM $ 0.0₅397
-0.59%
$ 3,968 $ 7,234
Feb 8, 12 AM $ 0.0₅387
-6.28%
$ 3,868 $ 7,126
Feb 7, 9 PM $ 0.0₅423
+0.00%
$ 4,232 $ 6,218
Feb 7, 7 PM $ 0.0₅404
+4.65%
$ 4,038 $ 6,148
Feb 7, 6 PM $ 0.0₅385
+0.16%
$ 3,851 $ 5,441
Feb 7, 5 PM $ 0.0₅412
+6.21%
$ 3,851 $ 4,953
Feb 7, 1 PM $ 0.0₅416
+7.82%
$ 4,159 $ 4,710
Feb 7, 12 PM $ 0.0₅405
-11.89%
$ 4,052 $ 3,979
Feb 7, 11 AM $ 0.0₅417
+0.00%
$ -- $ 3,233
Feb 7, 10 AM $ 0.0₅404
+5.38%
$ 4,035 $ 2,994
Feb 7, 9 AM $ 0.0₅388
-8.00%
$ 3,876 $ 2,738
Feb 7, 8 AM $ 0.0₅399
+4.37%
$ 3,993 $ 2,324
Feb 7, 7 AM $ 0.0₅399
-3.60%
$ 3,994 $ 2,171
Feb 7, 6 AM $ 0.0₅391
-5.54%
$ 4,135 $ 1,889
Feb 7, 4 AM $ 0.0₅401
+0.00%
$ 4,013 $ 1,663
Feb 7, 3 AM $ 0.0₅416
+0.00%
$ 4,164 $ 4,189
Feb 7, 1 AM $ 0.0₅411
+0.00%
$ 4,107 $ 4,070
Feb 6, 11 PM $ 0.0₅389
+0.13%
$ 3,893 $ 3,889
Feb 6, 10 PM $ 0.0₅392
-0.22%
$ 3,920 $ 3,736
Feb 6, 8 PM $ 0.0₅398
+0.00%
$ 3,982 $ 3,625
Feb 6, 7 PM $ 0.0₅404
+0.14%
$ 4,040 $ 3,486
Feb 6, 5 PM $ 0.0₅401
-4.75%
$ 4,008 $ 3,212
Feb 6, 3 PM $ 0.0₅392
-5.39%
$ 3,919 $ 2,738
Feb 6, 12 PM $ 0.0₅399
+6.66%
$ 3,987 $ 2,279
Feb 6, 10 AM $ 0.0₅376
-1.18%
$ 3,762 $ 1,964
Feb 6, 8 AM $ 0.0₅396
+2.78%
$ 3,962 $ 1,781