VERDACCIO github.com/verdaccio/VERDACCIO Historical Data

VERDACCIO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0158
+0.00%
$ -- $ 2.09 million
Yesterday, at 12 PM $ 0.0158
+0.00%
$ 15.79 million $ 2.09 million
May 26, 4 AM $ 0.0063
+0.00%
$ 6.3 million $ 583,286
May 24, 8 PM $ 0.00542
+0.00%
$ 5.42 million $ 558,460
May 22, 7 AM $ 0.00433
+0.00%
$ 4.33 million $ 997,208
May 20, 4 AM $ 0.00341
+0.00%
$ 3.41 million $ 338,072
May 16, 10 PM $ 0.00224
+0.00%
$ 2.24 million $ 314,407
May 15, 9 PM $ 0.00227
+0.00%
$ 2.27 million $ 141,062
May 14, 8 PM $ 0.00228
+1.49%
$ 2.28 million $ 392,921
May 14, 2 AM $ 0.00218
+0.00%
$ 2.18 million $ 141,520
May 13, 6 AM $ 0.00182
+0.00%
$ 1.82 million $ 211,484
May 11, 11 PM $ 0.00217
+0.00%
$ 2.17 million $ 849,206
May 11, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 749,402
May 11, 9 AM $ 0.00227
+0.00%
$ 2.27 million $ 577,399
May 11, 8 AM $ 0.0026
+0.00%
$ 2.6 million $ 478,524
May 11, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 419,334
May 11, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 200,628
May 11, 12 AM $ 0.00178
+0.00%
$ 1.78 million $ 110,465
May 9, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 303,441
May 8, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 254,395
May 8, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 263,529
May 8, 3 PM $ 0.000995
+0.00%
$ 995,469 $ 222,091
May 6, 8 AM $ 0.000873
+0.00%
$ 873,256 $ 198,632
May 5, 11 PM $ 0.000836
+0.00%
$ 835,657 $ 229,222
May 5, 7 AM $ 0.00074
+0.00%
$ 740,032 $ 109,129
May 4, 11 PM $ 0.000809
+0.00%
$ 808,922 $ 45,333
May 3, 9 PM $ 0.000655
+0.00%
$ 654,522 $ 80,804
May 3, 8 AM $ 0.000592
+0.00%
$ 591,635 $ 97,973
May 3, 5 AM $ 0.000589
+0.00%
$ 589,127 $ 96,972
May 1, 9 PM $ 0.00062
+4.26%
$ 619,822 $ 118,903
May 1, 8 PM $ 0.000619
+0.00%
$ 618,681 $ 112,642
May 1, 10 AM $ 0.000501
+1.72%
$ 500,669 $ 105,721
Apr 30, 8 PM $ 0.000528
+0.00%
$ 528,018 $ 84,061
Apr 28, 2 PM $ 0.000447
+0.00%
$ 446,532 $ 79,716
Apr 27, 2 PM $ 0.000467
+8.64%
$ 466,805 $ 99,585
Apr 27, 9 AM $ 0.000423
+5.64%
$ 423,125 $ 59,465
Apr 27, 3 AM $ 0.000391
+0.00%
$ -- $ 45,373
Apr 25, 3 AM $ 0.000365
+0.00%
$ 364,731 $ 100,480
Apr 24, 5 PM $ 0.000346
+0.00%
$ 346,451 $ 130,978
Apr 24, 1 PM $ 0.000319
+0.00%
$ 318,973 $ 130,361
Apr 24, 5 AM $ 0.000328
-12.87%
$ 328,286 $ 142,188
Apr 24, 4 AM $ 0.000372
+0.00%
$ 371,903 $ 125,552
Apr 23, 10 PM $ 0.000417
+0.00%
$ 416,612 $ 99,196
Apr 23, 8 PM $ 0.00041
+0.00%
$ 409,737 $ 87,751
Apr 23, 3 PM $ 0.000316
+0.00%
$ 316,332 $ 54,001
Apr 23, 9 AM $ 0.000281
+0.00%
$ 280,941 $ 50,585
Apr 23, 8 AM $ 0.000293
+7.12%
$ 293,415 $ 44,655
Apr 22, 6 AM $ 0.000236
-10.91%
$ 235,689 $ 37,895
Apr 20, 10 PM $ 0.000214
+13.19%
$ 214,269 $ 33,898
Apr 20, 9 PM $ 0.000189
+0.00%
$ 188,998 $ 24,742
Download