Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Campbell Soup Historical Data

CPB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2022 $46.91
-0.19%
$93.82 billion $422
Jun 9, 2022 $47
-0.63%
$94 billion $423
Jun 8, 2022 $47.3
-0.88%
$94.6 billion $426
May 6, 2022 $49.17
+1.12%
$98.34 billion $1,475
May 5, 2022 $48.63
-0.11%
$97.25 billion $1,459
Apr 18, 2022 $46.19
-0.03%
$92.37 billion $46
Apr 17, 2022 $46.2
+0.00%
$92.4 billion $46
Apr 16, 2022 $46.2
+0.00%
$92.4 billion $46
Apr 15, 2022 $46.2
+0.00%
$92.4 billion $46
Apr 14, 2022 $46.2
-0.26%
$92.4 billion $46
Apr 12, 2022 $45.88
+0.22%
$91.75 billion $46
Apr 11, 2022 $45.78
-0.51%
$91.55 billion $46
Apr 6, 2022 $44.94
+0.09%
$89.88 billion $45
Apr 5, 2022 $44.9
-0.28%
$89.8 billion $45
Mar 24, 2022 $43.11
+0.24%
$86.22 billion $43
Mar 23, 2022 $43
-1.79%
$86.01 billion $43
Mar 22, 2022 $42.68
+0.48%
$85.36 billion $43
Mar 21, 2022 $42.48
-0.94%
$84.95 billion $42
Mar 15, 2022 $43.47
+1.53%
$86.94 billion $87
Mar 14, 2022 $42.81
+2.42%
$85.63 billion $300
Mar 10, 2022 $41.95
-1.48%
$83.91 billion $3,566
Mar 9, 2022 $42.59
+0.65%
$85.17 billion $3,620
Mar 8, 2022 $42.31
-0.60%
$84.62 billion $3,766
Jan 24, 2022 $45.89
+1.32%
$91.78 billion $92
Jan 23, 2022 $45.29
+0.00%
$90.58 billion $91
Jan 22, 2022 $45.29
+0.00%
$90.58 billion $91
Jan 21, 2022 $45.29
+1.07%
$90.58 billion $91
Jan 20, 2022 $44.81
-2.68%
$89.62 billion $627
Jan 19, 2022 $46.05
-1.24%
$92.09 billion $92
Jan 18, 2022 $46.23
-0.33%
$92.45 billion $46
Jan 17, 2022 $46.38
+0.00%
$92.76 billion $46
Jan 16, 2022 $46.38
+0.00%
$92.76 billion $46
Jan 15, 2022 $46.38
+0.00%
$92.76 billion $46
Jan 14, 2022 $46.38
+0.08%
$92.76 billion $46
Jan 13, 2022 $45.93
+1.60%
$91.86 billion $46
Jan 12, 2022 $45.2
+0.30%
$90.41 billion $45
Jan 11, 2022 $45.07
+0.66%
$90.14 billion $135
Dec 2, 2021 $40.63
+1.83%
$81.27 billion $81
Dec 1, 2021 $39.91
-1.08%
$79.81 billion $80
Nov 9, 2021 $40.76
+0.00%
$81.52 billion $164
Nov 8, 2021 $40.76
+0.42%
$81.52 billion $163
Nov 4, 2021 $40.84
-1.73%
$81.68 billion $163
Nov 3, 2021 $41.56
+0.34%
$83.12 billion $166
Oct 28, 2021 $39.87
+0.00%
$79.74 billion $160
Oct 27, 2021 $39.87
-0.03%
$79.74 billion $159
Oct 20, 2021 $41.25
+1.20%
$82.5 billion $41
Oct 19, 2021 $40.76
+0.10%
$81.52 billion $41
Oct 12, 2021 $41.57
-0.60%
$83.14 billion $42
Oct 11, 2021 $41.82
+0.02%
$83.64 billion $42
Sep 2, 2021 $42.52
+0.00%
$85.04 billion $2,794
Download