Campbell Soup Historical Data

CPB
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 46.91
-0.19%
$ 93.82 billion $ 422
Jun 9, 2022 $ 47
-0.63%
$ 94 billion $ 423
Jun 8, 2022 $ 47.3
-0.88%
$ 94.6 billion $ 426
May 6, 2022 $ 49.17
+1.12%
$ 98.34 billion $ 1,475
May 5, 2022 $ 48.63
-0.11%
$ 97.25 billion $ 1,459
Apr 18, 2022 $ 46.19
-0.03%
$ 92.37 billion $ 46
Apr 17, 2022 $ 46.2
+0.00%
$ 92.4 billion $ 46
Apr 16, 2022 $ 46.2
+0.00%
$ 92.4 billion $ 46
Apr 15, 2022 $ 46.2
+0.00%
$ 92.4 billion $ 46
Apr 14, 2022 $ 46.2
-0.26%
$ 92.4 billion $ 46
Apr 12, 2022 $ 45.88
+0.22%
$ 91.75 billion $ 46
Apr 11, 2022 $ 45.78
-0.51%
$ 91.55 billion $ 46
Apr 6, 2022 $ 44.94
+0.09%
$ 89.88 billion $ 45
Apr 5, 2022 $ 44.9
-0.28%
$ 89.8 billion $ 45
Mar 24, 2022 $ 43.11
+0.24%
$ 86.22 billion $ 43
Mar 23, 2022 $ 43
-1.79%
$ 86.01 billion $ 43
Mar 22, 2022 $ 42.68
+0.48%
$ 85.36 billion $ 43
Mar 21, 2022 $ 42.48
-0.94%
$ 84.95 billion $ 42
Mar 15, 2022 $ 43.47
+1.53%
$ 86.94 billion $ 87
Mar 14, 2022 $ 42.81
+2.42%
$ 85.63 billion $ 300
Mar 10, 2022 $ 41.95
-1.48%
$ 83.91 billion $ 3,566
Mar 9, 2022 $ 42.59
+0.65%
$ 85.17 billion $ 3,620
Mar 8, 2022 $ 42.31
-0.60%
$ 84.62 billion $ 3,766
Jan 24, 2022 $ 45.89
+1.32%
$ 91.78 billion $ 92
Jan 23, 2022 $ 45.29
+0.00%
$ 90.58 billion $ 91
Jan 22, 2022 $ 45.29
+0.00%
$ 90.58 billion $ 91
Jan 21, 2022 $ 45.29
+1.07%
$ 90.58 billion $ 91
Jan 20, 2022 $ 44.81
-2.68%
$ 89.62 billion $ 627
Jan 19, 2022 $ 46.05
-1.24%
$ 92.09 billion $ 92
Jan 18, 2022 $ 46.23
-0.33%
$ 92.45 billion $ 46
Jan 17, 2022 $ 46.38
+0.00%
$ 92.76 billion $ 46
Jan 16, 2022 $ 46.38
+0.00%
$ 92.76 billion $ 46
Jan 15, 2022 $ 46.38
+0.00%
$ 92.76 billion $ 46
Jan 14, 2022 $ 46.38
+0.08%
$ 92.76 billion $ 46
Jan 13, 2022 $ 45.93
+1.60%
$ 91.86 billion $ 46
Jan 12, 2022 $ 45.2
+0.30%
$ 90.41 billion $ 45
Jan 11, 2022 $ 45.07
+0.66%
$ 90.14 billion $ 135
Dec 2, 2021 $ 40.63
+1.83%
$ 81.27 billion $ 81
Dec 1, 2021 $ 39.91
-1.08%
$ 79.81 billion $ 80
Nov 9, 2021 $ 40.76
+0.00%
$ 81.52 billion $ 164
Nov 8, 2021 $ 40.76
+0.42%
$ 81.52 billion $ 163
Nov 4, 2021 $ 40.84
-1.73%
$ 81.68 billion $ 163
Nov 3, 2021 $ 41.56
+0.34%
$ 83.12 billion $ 166
Oct 28, 2021 $ 39.87
+0.00%
$ 79.74 billion $ 160
Oct 27, 2021 $ 39.87
-0.03%
$ 79.74 billion $ 159
Oct 20, 2021 $ 41.25
+1.20%
$ 82.5 billion $ 41
Oct 19, 2021 $ 40.76
+0.10%
$ 81.52 billion $ 41
Oct 12, 2021 $ 41.57
-0.60%
$ 83.14 billion $ 42
Oct 11, 2021 $ 41.82
+0.02%
$ 83.64 billion $ 42
Sep 2, 2021 $ 42.52
+0.00%
$ 85.04 billion $ 2,794
Download