Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Campbell Soup Historical Data

CPB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $46.91
-1.70%
$93.82 billion $1,271
May 2022 $49.17
+1.01%
$98.34 billion $2,934
Apr 2022 $46.19
+2.58%
$92.37 billion $412
Mar 2022 $43.11
+1.28%
$86.22 billion $11,509
Jan 2022 $45.89
+2.49%
$91.78 billion $1,541
Dec 2021 $40.63
+0.73%
$81.27 billion $161
Nov 2021 $40.76
-1.59%
$81.52 billion $657
Oct 2021 $39.87
-4.64%
$79.74 billion $484
Sep 2021 $42.52
+1.94%
$85.04 billion $5,559
Aug 2021 $41.71
-4.45%
$83.42 billion $3,402
Jul 2021 $43.81
-5.00%
$87.63 billion $1,310
Jun 2021 $45.61
-7.12%
$6.02 million $1,886
May 2021 $48.52
+0.48%
$6.4 million $387
Apr 2021 $47.83
-4.86%
$6.31 million $2,332
Mar 2021 $51.52
+13.06%
$6.8 million $1.97 million
Feb 2021 $45.56
-4.16%
$6.01 million $4,316
Jan 2021 $47.13
-3.69%
$6.22 million $15,456
Dec 2020 $48.48
-2.78%
$6.4 million $3,832
Nov 2020 $48.6
+0.88%
$6.41 million $1,558
Sep 2020 $46.71
-10.77%
$6.16 million $14,115
Aug 2020 $52.2
+2.15%
$6.89 million $10,823
Jul 2020 $49.43
-1.93%
$6.52 million $10,570
Jun 2020 $48.32
-6.71%
$6.38 million $5,960
May 2020 $48.86
-7.64%
$6.45 million $170,182
Download