Campbell Soup Historical Data

CPB
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 46.91
-1.70%
$ 93.82 billion $ 1,271
May 2022 $ 49.17
+1.01%
$ 98.34 billion $ 2,934
Apr 2022 $ 46.19
+2.58%
$ 92.37 billion $ 412
Mar 2022 $ 43.11
+1.28%
$ 86.22 billion $ 11,509
Jan 2022 $ 45.89
+2.49%
$ 91.78 billion $ 1,541
Dec 2021 $ 40.63
+0.73%
$ 81.27 billion $ 161
Nov 2021 $ 40.76
-1.59%
$ 81.52 billion $ 657
Oct 2021 $ 39.87
-4.64%
$ 79.74 billion $ 484
Sep 2021 $ 42.52
+1.94%
$ 85.04 billion $ 5,559
Aug 2021 $ 41.71
-4.45%
$ 83.42 billion $ 3,402
Jul 2021 $ 43.81
-5.00%
$ 87.63 billion $ 1,310
Jun 2021 $ 45.61
-7.12%
$ 6.02 million $ 1,886
May 2021 $ 48.52
+0.48%
$ 6.4 million $ 387
Apr 2021 $ 47.83
-4.86%
$ 6.31 million $ 2,332
Mar 2021 $ 51.52
+13.06%
$ 6.8 million $ 1.97 million
Feb 2021 $ 45.56
-4.16%
$ 6.01 million $ 4,316
Jan 2021 $ 47.13
-3.69%
$ 6.22 million $ 15,456
Dec 2020 $ 48.48
-2.78%
$ 6.4 million $ 3,832
Nov 2020 $ 48.6
+0.88%
$ 6.41 million $ 1,558
Sep 2020 $ 46.71
-10.77%
$ 6.16 million $ 14,115
Aug 2020 $ 52.2
+2.15%
$ 6.89 million $ 10,823
Jul 2020 $ 49.43
-1.93%
$ 6.52 million $ 10,570
Jun 2020 $ 48.32
-6.71%
$ 6.38 million $ 5,960
May 2020 $ 48.86
-7.64%
$ 6.45 million $ 170,182
Download