Campbell Soup Historical Data

CPB
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 46.91
-1.70%
$ 93.82 billion $ 1,271
May 2 $ 49.17
+1.01%
$ 98.34 billion $ 2,934
Apr 18 $ 46.19
-0.03%
$ 92.37 billion $ 46
Apr 11 $ 46.2
+0.41%
$ 92.4 billion $ 276
Apr 4 $ 44.94
-0.19%
$ 89.88 billion $ 90
Mar 21 $ 43.11
+0.54%
$ 86.22 billion $ 171
Mar 14 $ 43.47
+3.98%
$ 86.94 billion $ 387
Mar 7 $ 41.95
-1.43%
$ 83.91 billion $ 10,951
Jan 24 $ 45.89
+1.32%
$ 91.78 billion $ 92
Jan 17 $ 45.29
-2.35%
$ 90.58 billion $ 1,084
Jan 10 $ 46.38
+3.58%
$ 92.76 billion $ 365
Nov 29 $ 40.63
+0.73%
$ 81.27 billion $ 161
Nov 8 $ 40.76
+0.42%
$ 81.52 billion $ 327
Nov 1 $ 40.84
-1.40%
$ 81.68 billion $ 330
Oct 25 $ 39.87
-0.03%
$ 79.74 billion $ 319
Oct 18 $ 41.25
+1.30%
$ 82.5 billion $ 82
Oct 11 $ 41.57
-0.57%
$ 83.14 billion $ 83
Aug 30 $ 42.52
+1.94%
$ 85.04 billion $ 8,269
Aug 16 $ 43.3
-1.03%
$ 86.6 billion $ 519
Aug 2 $ 42.4
-2.94%
$ 84.8 billion $ 129
Jul 26 $ 43.7
-0.14%
$ 87.4 billion $ 87
Jul 19 $ 44.66
-2.40%
$ 89.32 billion $ 541
Jul 12 $ 45.28
-0.61%
$ 5.98 million $ 497
Jul 5 $ 45.41
-1.55%
$ 5.99 million $ 228
Jun 28 $ 45.61
-0.54%
$ 6.02 million $ 91
Jun 14 $ 45.3
-1.93%
$ 5.98 million $ 91
Jun 7 $ 46.14
-6.05%
$ 6.09 million $ 1,703
May 17 $ 48.52
-1.07%
$ 6.4 million $ 97
May 3 $ 48.29
+0.00%
$ 6.37 million $ 290
Apr 26 $ 47.83
-0.32%
$ 6.31 million $ 287
Apr 19 $ 50.61
+2.43%
$ 6.68 million $ 352
Apr 12 $ 48.38
-0.98%
$ 6.38 million $ 97
Apr 5 $ 48.53
-2.93%
$ 6.4 million $ 395
Mar 29 $ 50
-3.48%
$ 6.6 million $ 1,613
Mar 22 $ 48.71
-1.11%
$ 6.43 million $ 292
Mar 15 $ 49.49
+565,192.37%
$ 6.53 million $ 1.97 million
Mar 8 $ 47.87
+2.88%
$ 6.32 million $ 2,130
Mar 1 $ 46.56
+2.17%
$ 6.14 million $ 1,111
Feb 22 $ 45.56
-0.09%
$ 6.01 million $ 2,842
Feb 15 $ 46.84
+1.21%
$ 6.18 million $ 372
Feb 8 $ 47.26
-0.48%
$ 6.24 million $ 47
Feb 1 $ 47.41
-0.27%
$ 6.26 million $ 1,055
Jan 25 $ 47.13
-2.61%
$ 6.22 million $ 5,371
Jan 11 $ 46.26
-0.37%
$ 6.1 million $ 9,897
Jan 4 $ 46.62
-4.73%
$ 6.15 million $ 188
Dec 28 $ 48.48
+0.82%
$ 6.4 million $ 194
Dec 21 $ 48.41
-0.27%
$ 6.39 million $ 291
Dec 7 $ 47.24
-2.40%
$ -- $ 2,949
Nov 30 $ 49.85
+2.53%
$ -- $ 592
Nov 23 $ 48.62
-1.28%
$ 6.42 million $ 583
Download