Coinranking
Campbell Soup Historical Data
CPB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6 | $46.91 | -1.70% | ||
| May 2 | $49.17 | +1.01% | ||
| Apr 18 | $46.19 | -0.03% | ||
| Apr 11 | $46.2 | +0.41% | ||
| Apr 4 | $44.94 | -0.19% | ||
| Mar 21 | $43.11 | +0.54% | ||
| Mar 14 | $43.47 | +3.98% | ||
| Mar 7 | $41.95 | -1.43% | ||
| Jan 24 | $45.89 | +1.32% | ||
| Jan 17 | $45.29 | -2.35% | ||
| Jan 10 | $46.38 | +3.58% | ||
| Nov 29 | $40.63 | +0.73% | ||
| Nov 8 | $40.76 | +0.42% | ||
| Nov 1 | $40.84 | -1.40% | ||
| Oct 25 | $39.87 | -0.03% | ||
| Oct 18 | $41.25 | +1.30% | ||
| Oct 11 | $41.57 | -0.57% | ||
| Aug 30 | $42.52 | +1.94% | ||
| Aug 16 | $43.3 | -1.03% | ||
| Aug 2 | $42.4 | -2.94% | ||
| Jul 26 | $43.7 | -0.14% | ||
| Jul 19 | $44.66 | -2.40% | ||
| Jul 12 | $45.28 | -0.61% | ||
| Jul 5 | $45.41 | -1.55% | ||
| Jun 28 | $45.61 | -0.54% | ||
| Jun 14 | $45.3 | -1.93% | ||
| Jun 7 | $46.14 | -6.05% | ||
| May 17 | $48.52 | -1.07% | ||
| May 3 | $48.29 | +0.00% | ||
| Apr 26 | $47.83 | -0.32% | ||
| Apr 19 | $50.61 | +2.43% | ||
| Apr 12 | $48.38 | -0.98% | ||
| Apr 5 | $48.53 | -2.93% | ||
| Mar 29 | $50 | -3.48% | ||
| Mar 22 | $48.71 | -1.11% | ||
| Mar 15 | $49.49 | +565.19K% | ||
| Mar 8 | $47.87 | +2.88% | ||
| Mar 1 | $46.56 | +2.17% | ||
| Feb 22 | $45.56 | -0.09% | ||
| Feb 15 | $46.84 | +1.21% | ||
| Feb 8 | $47.26 | -0.48% | ||
| Feb 1 | $47.41 | -0.27% | ||
| Jan 25 | $47.13 | -2.61% | ||
| Jan 11 | $46.26 | -0.37% | ||
| Jan 4 | $46.62 | -4.73% | ||
| Dec 28 | $48.48 | +0.82% | ||
| Dec 21 | $48.41 | -0.27% | ||
| Dec 7 | $47.24 | -2.40% | ||
| Nov 30 | $49.85 | +2.53% | ||
| Nov 23 | $48.62 | -1.28% | ||
Previous Next