Campbell Soup Historical Data

CPB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 49.09
+1.90%
$ 6.48 million $ 780
Sep 21 $ 46.71
+2.71%
$ 6.16 million $ 1,391
Sep 14 $ 45.48
-0.12%
$ 6 million $ 136
Aug 31 $ 48.53
-6.92%
$ 6.4 million $ 12,640
Aug 24 $ 52.12
-0.83%
$ 6.88 million $ 7,350
Aug 17 $ 52.56
+1.89%
$ 6.94 million $ 209
Aug 10 $ 51.6
+0.98%
$ 6.81 million $ 3,212
Jul 13 $ 49.43
-1.67%
$ 6.52 million $ 6,048
Jul 6 $ 50.27
-0.27%
$ 6.63 million $ 4,522
Jun 8 $ 48.32
-0.08%
$ 6.38 million $ 1,450
Jun 1 $ 48.36
-6.64%
$ 6.38 million $ 4,510
May 25 $ 48.86
+1.03%
$ 6.45 million $ 19,638
May 18 $ 48.36
-9.63%
$ 6.38 million $ 49,882
May 11 $ 53.51
+1.14%
$ 7.06 million $ 100,661
Download