Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Campbell Soup Historical Data

CPB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9 $49.09
+1.90%
$6.48 million $780
Sep 21 $46.71
+2.71%
$6.16 million $1,391
Sep 14 $45.48
-0.12%
$6 million $136
Aug 31 $48.53
-6.92%
$6.4 million $12,640
Aug 24 $52.12
-0.83%
$6.88 million $7,350
Aug 17 $52.56
+1.89%
$6.94 million $209
Aug 10 $51.6
+0.98%
$6.81 million $3,212
Jul 13 $49.43
-1.67%
$6.52 million $6,048
Jul 6 $50.27
-0.27%
$6.63 million $4,522
Jun 8 $48.32
-0.08%
$6.38 million $1,450
Jun 1 $48.36
-6.64%
$6.38 million $4,510
May 25 $48.86
+1.03%
$6.45 million $19,638
May 18 $48.36
-9.63%
$6.38 million $49,882
May 11 $53.51
+1.14%
$7.06 million $100,661
Download