Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Campbell Soup Historical Data

CPB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2021 $50
+0.01%
$6.6 million $300
Apr 3, 2021 $50
+0.00%
$6.6 million $300
Apr 2, 2021 $50
+0.01%
$6.6 million $300
Apr 1, 2021 $50
-0.55%
$6.6 million $300
Mar 30, 2021 $51.52
-0.60%
$6.8 million $206
Mar 29, 2021 $51.85
+0.09%
$6.84 million $207
Mar 25, 2021 $48.71
+0.07%
$6.43 million $146
Mar 24, 2021 $48.69
-1.15%
$6.43 million $146
Mar 19, 2021 $49.49
+0.08%
$6.53 million $1,485
Mar 18, 2021 $49.45
+0.38%
$6.52 million $1,533
Mar 16, 2021 $0.0088
+0.54%
$1,161 $1.97 million
Mar 11, 2021 $47.87
+0.34%
$6.32 million $239
Mar 10, 2021 $47.74
+1.55%
$6.3 million $668
Mar 9, 2021 $46.99
-0.33%
$6.2 million $1,034
Mar 8, 2021 $47.14
+1.32%
$6.22 million $189
Mar 7, 2021 $46.56
-0.03%
$6.14 million $186
Mar 6, 2021 $46.58
+0.03%
$6.15 million $186
Mar 5, 2021 $46.58
-0.13%
$6.15 million $186
Mar 3, 2021 $45.28
-0.66%
$5.98 million $45
Mar 2, 2021 $45.58
+0.77%
$6.01 million $46
Mar 1, 2021 $46.1
+1.15%
$6.08 million $461
Feb 28, 2021 $45.56
+0.07%
$6.01 million $456
Feb 27, 2021 $45.56
-0.06%
$6.01 million $456
Feb 26, 2021 $45.56
-0.31%
$6.01 million $456
Feb 23, 2021 $45.37
-1.63%
$5.99 million $45
Feb 22, 2021 $46.11
+1.12%
$6.08 million $1,429
Feb 19, 2021 $46.84
-0.28%
$6.18 million $94
Feb 18, 2021 $46.98
-0.97%
$6.2 million $94
Feb 17, 2021 $46.1
-0.12%
$6.08 million $92
Feb 16, 2021 $46.16
-0.26%
$6.09 million $92
Feb 8, 2021 $47.26
-0.48%
$6.24 million $47
Feb 7, 2021 $47.41
-0.16%
$6.26 million $47
Feb 6, 2021 $47.53
+0.09%
$6.27 million $48
Feb 5, 2021 $47.57
+1.86%
$6.28 million $48
Feb 4, 2021 $46.71
-0.73%
$6.16 million $47
Feb 2, 2021 $48.19
+0.26%
$6.36 million $434
Feb 1, 2021 $48.06
+1.09%
$6.34 million $433
Jan 29, 2021 $47.13
-3.69%
$6.22 million $47
Jan 28, 2021 $48.87
+0.25%
$6.45 million $3,812
Jan 26, 2021 $48.77
+0.77%
$6.44 million $1,512
Jan 16, 2021 $46.26
-0.04%
$6.1 million $3,562
Jan 15, 2021 $46.28
+0.39%
$6.11 million $3,564
Jan 13, 2021 $45.38
-0.20%
$5.99 million $1,361
Jan 12, 2021 $45.45
-1.07%
$6 million $1,364
Jan 11, 2021 $45.95
-1.04%
$6.06 million $46
Jan 9, 2021 $46.62
+0.04%
$6.15 million $47
Jan 8, 2021 $46.61
-1.01%
$6.15 million $47
Jan 7, 2021 $47.09
-2.25%
$6.21 million $47
Jan 6, 2021 $48.17
-1.56%
$6.36 million $48
Dec 29, 2020 $48.48
+0.16%
$6.4 million $97