Coinranking
Campbell Soup Historical Data
CPB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 28, 2020 | $48.33 | +0.51% | ||
| Dec 26, 2020 | $48.41 | -0.13% | ||
| Dec 25, 2020 | $48.5 | -0.03% | ||
| Dec 24, 2020 | $48.5 | -0.09% | ||
| Dec 10, 2020 | $47.24 | +0.09% | ||
| Dec 9, 2020 | $47.21 | -2.07% | ||
| Dec 8, 2020 | $48.21 | +0.10% | ||
| Dec 7, 2020 | $48.15 | -0.51% | ||
| Dec 2, 2020 | $49.85 | -0.01% | ||
| Dec 1, 2020 | $49.87 | +0.01% | ||
| Nov 30, 2020 | $48.6 | -0.04% | ||
| Nov 29, 2020 | $48.62 | +0.03% | ||
| Nov 28, 2020 | $48.6 | -0.05% | ||
| Nov 27, 2020 | $48.61 | -1.30% | ||
| Nov 14, 2020 | $49.09 | +0.03% | ||
| Nov 13, 2020 | $49.08 | +1.32% | ||
| Nov 12, 2020 | $48.44 | +0.54% | ||
| Sep 25, 2020 | $46.71 | -0.12% | ||
| Sep 24, 2020 | $46.77 | +2.50% | ||
| Sep 23, 2020 | $46.12 | +0.13% | ||
| Sep 22, 2020 | $46.05 | -0.07% | ||
| Sep 21, 2020 | $46.09 | +1.34% | ||
| Sep 20, 2020 | $45.48 | -0.06% | ||
| Sep 19, 2020 | $45.5 | -0.10% | ||
| Sep 18, 2020 | $45.52 | -0.02% | ||
| Sep 4, 2020 | $48.53 | +0.01% | ||
| Sep 3, 2020 | $48.53 | -7.43% | ||
| Sep 2, 2020 | $52.43 | +0.16% | ||
| Aug 31, 2020 | $52.2 | +0.12% | ||
| Aug 30, 2020 | $52.12 | -0.12% | ||
| Aug 29, 2020 | $52.19 | +0.03% | ||
| Aug 28, 2020 | $52.18 | -2.08% | ||
| Aug 27, 2020 | $53.29 | -0.95% | ||
| Aug 24, 2020 | $52.54 | -0.02% | ||
| Aug 23, 2020 | $52.56 | -0.06% | ||
| Aug 22, 2020 | $52.57 | +0.04% | ||
| Aug 21, 2020 | $52.56 | +0.44% | ||
| Aug 17, 2020 | $51.58 | -0.02% | ||
| Aug 16, 2020 | $51.6 | -0.10% | ||
| Aug 15, 2020 | $51.64 | +0.09% | ||
| Aug 14, 2020 | $51.59 | +1.22% | ||
| Aug 13, 2020 | $50.99 | +0.16% | ||
| Aug 12, 2020 | $50.91 | -0.37% | ||
| Jul 17, 2020 | $49.43 | +0.00% | ||
| Jul 16, 2020 | $49.44 | +0.50% | ||
| Jul 15, 2020 | $49.19 | -1.71% | ||
| Jul 13, 2020 | $50.24 | -0.06% | ||
| Jul 12, 2020 | $50.27 | +0.04% | ||
| Jul 11, 2020 | $50.24 | +0.03% | ||
| Jul 10, 2020 | $50.23 | -0.35% | ||