Campbell Soup Historical Data

CPB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 48.33
+0.51%
$ 6.38 million $ 97
Dec 26, 2020 $ 48.41
-0.13%
$ 6.39 million $ 97
Dec 25, 2020 $ 48.5
-0.03%
$ 6.4 million $ 97
Dec 24, 2020 $ 48.5
-0.09%
$ 6.4 million $ 97
Dec 10, 2020 $ 47.24
+0.09%
$ 6.23 million $ 945
Dec 9, 2020 $ 47.21
-2.07%
$ 6.23 million $ 944
Dec 8, 2020 $ 48.21
+0.10%
$ 6.36 million $ 964
Dec 7, 2020 $ 48.15
-0.51%
$ 6.35 million $ 96
Dec 2, 2020 $ 49.85
-0.01%
$ 6.58 million $ 199
Dec 1, 2020 $ 49.87
+0.01%
$ 6.58 million $ 199
Nov 30, 2020 $ 48.6
-0.04%
$ 6.41 million $ 194
Nov 29, 2020 $ 48.62
+0.03%
$ 6.42 million $ 194
Nov 28, 2020 $ 48.6
-0.05%
$ 6.41 million $ 194
Nov 27, 2020 $ 48.61
-1.30%
$ 6.41 million $ 194
Nov 14, 2020 $ 49.09
+0.03%
$ 6.48 million $ 196
Nov 13, 2020 $ 49.08
+1.32%
$ 6.48 million $ 196
Nov 12, 2020 $ 48.44
+0.54%
$ 6.39 million $ 387
Sep 25, 2020 $ 46.71
-0.12%
$ 6.16 million $ 187
Sep 24, 2020 $ 46.77
+2.50%
$ 6.17 million $ 374
Sep 23, 2020 $ 46.12
+0.13%
$ 6.09 million $ 277
Sep 22, 2020 $ 46.05
-0.07%
$ 6.08 million $ 276
Sep 21, 2020 $ 46.09
+1.34%
$ 6.08 million $ 277
Sep 20, 2020 $ 45.48
-0.06%
$ 6 million $ 45
Sep 19, 2020 $ 45.5
-0.10%
$ 6 million $ 45
Sep 18, 2020 $ 45.52
-0.02%
$ 6.01 million $ 46
Sep 4, 2020 $ 48.53
+0.01%
$ 6.4 million $ 3,882
Sep 3, 2020 $ 48.53
-7.43%
$ 6.4 million $ 3,883
Sep 2, 2020 $ 52.43
+0.16%
$ 6.92 million $ 4,824
Aug 31, 2020 $ 52.2
+0.12%
$ 6.89 million $ 52
Aug 30, 2020 $ 52.12
-0.12%
$ 6.88 million $ 52
Aug 29, 2020 $ 52.19
+0.03%
$ 6.89 million $ 52
Aug 28, 2020 $ 52.18
-2.08%
$ 6.89 million $ 52
Aug 27, 2020 $ 53.29
-0.95%
$ 7.03 million $ 7,141
Aug 24, 2020 $ 52.54
-0.02%
$ 6.93 million $ 53
Aug 23, 2020 $ 52.56
-0.06%
$ 6.94 million $ 53
Aug 22, 2020 $ 52.57
+0.04%
$ 6.94 million $ 53
Aug 21, 2020 $ 52.56
+0.44%
$ 6.94 million $ 53
Aug 17, 2020 $ 51.58
-0.02%
$ 6.81 million $ 52
Aug 16, 2020 $ 51.6
-0.10%
$ 6.81 million $ 52
Aug 15, 2020 $ 51.64
+0.09%
$ 6.81 million $ 52
Aug 14, 2020 $ 51.59
+1.22%
$ 6.81 million $ 52
Aug 13, 2020 $ 50.99
+0.16%
$ 6.73 million $ 1,530
Aug 12, 2020 $ 50.91
-0.37%
$ 6.72 million $ 1,527
Jul 17, 2020 $ 49.43
+0.00%
$ 6.52 million $ 1,483
Jul 16, 2020 $ 49.44
+0.50%
$ 6.52 million $ 1,483
Jul 15, 2020 $ 49.19
-1.71%
$ 6.49 million $ 1,574
Jul 13, 2020 $ 50.24
-0.06%
$ 6.63 million $ 1,507
Jul 12, 2020 $ 50.27
+0.04%
$ 6.63 million $ 1,508
Jul 11, 2020 $ 50.24
+0.03%
$ 6.63 million $ 1,507
Jul 10, 2020 $ 50.23
-0.35%
$ 6.63 million $ 1,507