Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Campbell Soup Historical Data

CPB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2020 $48.32
-0.08%
$6.38 million $1,450
Jun 7, 2020 $48.36
-0.10%
$6.38 million $1,451
Jun 6, 2020 $48.4
+0.05%
$6.39 million $1,452
Jun 5, 2020 $48.38
+0.02%
$6.38 million $1,451
Jun 3, 2020 $52.17
-0.08%
$6.88 million $52
Jun 2, 2020 $52.21
+0.83%
$6.89 million $52
Jun 1, 2020 $51.77
-0.04%
$6.83 million $52
May 28, 2020 $48.86
+0.50%
$6.45 million $49
May 27, 2020 $48.62
+2.67%
$6.42 million $97
May 26, 2020 $47.35
-1.72%
$6.25 million $9,470
May 25, 2020 $48.18
-0.37%
$6.36 million $10,022
May 24, 2020 $48.36
+0.01%
$6.38 million $10,058
May 23, 2020 $48.35
+0.03%
$6.38 million $10,057
May 22, 2020 $48.34
+0.60%
$6.38 million $10,054
May 21, 2020 $48.15
-0.04%
$6.35 million $5,008
May 20, 2020 $48.17
-0.16%
$6.36 million $5,010
May 19, 2020 $50.08
-1.62%
$6.61 million $4,808
May 18, 2020 $50.91
-4.85%
$6.72 million $4,888
May 17, 2020 $53.51
-0.10%
$7.06 million $25,201
May 16, 2020 $53.56
-0.14%
$7.07 million $25,225
May 15, 2020 $53.63
+1.13%
$7.08 million $25,259
May 14, 2020 $53.03
+0.23%
$7 million $24,975
Download