Campbell Soup Historical Data

CPB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 48.32
-0.08%
$ 6.38 million $ 1,450
Jun 7, 2020 $ 48.36
-0.10%
$ 6.38 million $ 1,451
Jun 6, 2020 $ 48.4
+0.05%
$ 6.39 million $ 1,452
Jun 5, 2020 $ 48.38
+0.02%
$ 6.38 million $ 1,451
Jun 3, 2020 $ 52.17
-0.08%
$ 6.88 million $ 52
Jun 2, 2020 $ 52.21
+0.83%
$ 6.89 million $ 52
Jun 1, 2020 $ 51.77
-0.04%
$ 6.83 million $ 52
May 28, 2020 $ 48.86
+0.50%
$ 6.45 million $ 49
May 27, 2020 $ 48.62
+2.67%
$ 6.42 million $ 97
May 26, 2020 $ 47.35
-1.72%
$ 6.25 million $ 9,470
May 25, 2020 $ 48.18
-0.37%
$ 6.36 million $ 10,022
May 24, 2020 $ 48.36
+0.01%
$ 6.38 million $ 10,058
May 23, 2020 $ 48.35
+0.03%
$ 6.38 million $ 10,057
May 22, 2020 $ 48.34
+0.60%
$ 6.38 million $ 10,054
May 21, 2020 $ 48.15
-0.04%
$ 6.35 million $ 5,008
May 20, 2020 $ 48.17
-0.16%
$ 6.36 million $ 5,010
May 19, 2020 $ 50.08
-1.62%
$ 6.61 million $ 4,808
May 18, 2020 $ 50.91
-4.85%
$ 6.72 million $ 4,888
May 17, 2020 $ 53.51
-0.10%
$ 7.06 million $ 25,201
May 16, 2020 $ 53.56
-0.14%
$ 7.07 million $ 25,225
May 15, 2020 $ 53.63
+1.13%
$ 7.08 million $ 25,259
May 14, 2020 $ 53.03
+0.23%
$ 7 million $ 24,975
Download