Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Campbell Soup Historical Data

CPB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2020 $48.32
-0.08%
$6.38 million $1,450
Jun 7, 2020 $48.36
-0.10%
$6.38 million $1,451
Jun 6, 2020 $48.4
+0.05%
$6.39 million $1,452
Jun 5, 2020 $48.38
+0.02%
$6.38 million $1,451
Jun 3, 2020 $52.17
-0.08%
$6.88 million $52
Jun 2, 2020 $52.21
+0.83%
$6.89 million $52
Jun 1, 2020 $51.77
-0.04%
$6.83 million $52
May 28, 2020 $48.86
+0.50%
$6.45 million $49
May 27, 2020 $48.62
+2.67%
$6.42 million $97
May 26, 2020 $47.35
-1.72%
$6.25 million $9,470
May 25, 2020 $48.18
-0.37%
$6.36 million $10,022
May 24, 2020 $48.36
+0.01%
$6.38 million $10,058
May 23, 2020 $48.35
+0.03%
$6.38 million $10,057
May 22, 2020 $48.34
+0.60%
$6.38 million $10,054
May 21, 2020 $48.15
-0.04%
$6.35 million $5,008
May 20, 2020 $48.17
-0.16%
$6.36 million $5,010
May 19, 2020 $50.08
-1.62%
$6.61 million $4,808
May 18, 2020 $50.91
-4.85%
$6.72 million $4,888
May 17, 2020 $53.51
-0.10%
$7.06 million $25,201
May 16, 2020 $53.56
-0.14%
$7.07 million $25,225
May 15, 2020 $53.63
+1.13%
$7.08 million $25,259
May 14, 2020 $53.03
+0.23%
$7 million $24,975
Download