Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Campbell Soup Historical Data

CPB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2022 $46.91
-0.19%
$93.82 billion $422
Jun 9, 2022 $47
-0.63%
$94 billion $423
Jun 8, 2022 $47.3
-0.88%
$94.6 billion $426
May 6, 2022 $49.17
+1.12%
$98.34 billion $1,475
May 5, 2022 $48.63
-0.11%
$97.25 billion $1,459
Apr 18, 2022 $46.19
-0.03%
$92.37 billion $46
Apr 17, 2022 $46.2
+0.00%
$92.4 billion $46
Apr 16, 2022 $46.2
+0.00%
$92.4 billion $46
Apr 15, 2022 $46.2
+0.00%
$92.4 billion $46
Apr 14, 2022 $46.2
-0.26%
$92.4 billion $46
Apr 12, 2022 $45.88
+0.22%
$91.75 billion $46
Apr 11, 2022 $45.78
-0.51%
$91.55 billion $46
Apr 6, 2022 $44.94
+0.09%
$89.88 billion $45
Apr 5, 2022 $44.9
-0.28%
$89.8 billion $45
Mar 24, 2022 $43.11
+0.24%
$86.22 billion $43
Mar 23, 2022 $43
-1.79%
$86.01 billion $43
Mar 22, 2022 $42.68
+0.48%
$85.36 billion $43
Mar 21, 2022 $42.48
-0.94%
$84.95 billion $42
Mar 15, 2022 $43.47
+1.53%
$86.94 billion $87
Mar 14, 2022 $42.81
+2.42%
$85.63 billion $300
Mar 10, 2022 $41.95
-1.48%
$83.91 billion $3,566
Mar 9, 2022 $42.59
+0.65%
$85.17 billion $3,620
Mar 8, 2022 $42.31
-0.60%
$84.62 billion $3,766
Jan 24, 2022 $45.89
+1.32%
$91.78 billion $92
Jan 23, 2022 $45.29
+0.00%
$90.58 billion $91
Jan 22, 2022 $45.29
+0.00%
$90.58 billion $91
Jan 21, 2022 $45.29
+1.07%
$90.58 billion $91
Jan 20, 2022 $44.81
-2.68%
$89.62 billion $627
Jan 19, 2022 $46.05
-1.24%
$92.09 billion $92
Jan 18, 2022 $46.23
-0.33%
$92.45 billion $46
Jan 17, 2022 $46.38
+0.00%
$92.76 billion $46
Jan 16, 2022 $46.38
+0.00%
$92.76 billion $46
Jan 15, 2022 $46.38
+0.00%
$92.76 billion $46
Jan 14, 2022 $46.38
+0.08%
$92.76 billion $46
Jan 13, 2022 $45.93
+1.60%
$91.86 billion $46
Jan 12, 2022 $45.2
+0.30%
$90.41 billion $45
Jan 11, 2022 $45.07
+0.66%
$90.14 billion $135
Dec 2, 2021 $40.63
+1.83%
$81.27 billion $81
Dec 1, 2021 $39.91
-1.08%
$79.81 billion $80
Nov 9, 2021 $40.76
+0.00%
$81.52 billion $164
Nov 8, 2021 $40.76
+0.42%
$81.52 billion $163
Nov 4, 2021 $40.84
-1.73%
$81.68 billion $163
Nov 3, 2021 $41.56
+0.34%
$83.12 billion $166
Oct 28, 2021 $39.87
+0.00%
$79.74 billion $160
Oct 27, 2021 $39.87
-0.03%
$79.74 billion $159
Oct 20, 2021 $41.25
+1.20%
$82.5 billion $41
Oct 19, 2021 $40.76
+0.10%
$81.52 billion $41
Oct 12, 2021 $41.57
-0.60%
$83.14 billion $42
Oct 11, 2021 $41.82
+0.02%
$83.64 billion $42
Sep 2, 2021 $42.52
+0.00%
$85.04 billion $2,794
Download