stop being poor Historical Data

POOR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000304
+0.00%
$ 30,436 $ 295
Yesterday $ 0.0000304
+13.26%
$ 30,436 $ 295
Aug 13, 2026 $ 0.0000266
-11.89%
$ -- $ 1,087
Aug 12, 2026 $ 0.0000302
-1.33%
$ 30,157 $ 537
Aug 11, 2026 $ 0.0000303
+45.63%
$ 30,287 $ 7,437
Aug 10, 2026 $ 0.000021
+0.47%
$ -- $ 38
Aug 9, 2026 $ 0.0000211
-5.38%
$ -- $ 205
Aug 8, 2026 $ 0.0000198
+0.00%
$ -- $ 160
Aug 7, 2026 $ 0.0000197
-3.85%
$ 19,668 $ 177
Aug 6, 2026 $ 0.0000205
+0.15%
$ 20,450 $ 125
Aug 5, 2026 $ 0.000019
-4.42%
$ 18,992 $ 267
Aug 3, 2026 $ 0.0000198
-0.74%
$ 19,823 $ 721
Aug 1, 2026 $ 0.0000235
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.0000216
-7.92%
$ -- $ 622
Jul 28, 2026 $ 0.0000205
+1.05%
$ -- $ 19
Jul 27, 2026 $ 0.000023
-3.76%
$ -- $ 143
Jul 26, 2026 $ 0.0000235
+2.61%
$ -- $ 102
Jul 25, 2026 $ 0.0000224
-1.92%
$ 22,426 $ 101
Jul 24, 2026 $ 0.000023
+9.87%
$ 22,948 $ 299
Jul 23, 2026 $ 0.0000215
+16.13%
$ 21,459 $ 772
Jul 22, 2026 $ 0.0000189
-1.01%
$ 18,871 $ 2
Jul 21, 2026 $ 0.0000188
-1.80%
$ -- $ 3,114
Jul 20, 2026 $ 0.0000186
+2.27%
$ -- $ 6
Jul 19, 2026 $ 0.0000182
-10.13%
$ -- $ 368
Jul 18, 2026 $ 0.0000194
+4.56%
$ 19,406 $ 227
Jul 17, 2026 $ 0.0000185
-0.70%
$ 18,520 $ 28
Jul 16, 2026 $ 0.0000171
-14.59%
$ 17,097 $ 388
Jul 15, 2026 $ 0.0000194
-33.24%
$ -- $ 2,385
Jul 14, 2026 $ 0.0000292
-6.38%
$ 29,234 $ 313
Jul 13, 2026 $ 0.0000312
-0.31%
$ 31,164 $ 1,449
Jul 12, 2026 $ 0.0000329
+22.93%
$ 32,915 $ 1,606
Jul 11, 2026 $ 0.0000275
-9.68%
$ -- $ 1,732
Jul 10, 2026 $ 0.0000299
-19.42%
$ 29,912 $ 2,660
Jul 9, 2026 $ 0.000038
-35.67%
$ 37,994 $ 7,044
Jul 8, 2026 $ 0.0000592
+8.70%
$ 59,134 $ 23,725
Jul 7, 2026 $ 0.0000544
+167.85%
$ 54,402 $ 35,250
Jul 6, 2026 $ 0.0000205
+12.78%
$ 20,492 $ 3,446
Jul 5, 2026 $ 0.0000241
+4.35%
$ -- $ 2,589
Jul 4, 2026 $ 0.0000209
-1.65%
$ 20,865 $ 1,200
Jul 3, 2026 $ 0.0000245
+14.52%
$ 24,490 $ 888
Jul 2, 2026 $ 0.0000216
+9.78%
$ 21,567 $ 2,775
Jul 1, 2026 $ 0.0000197
+1.89%
$ 19,646 $ 21,032
Jun 30, 2026 $ 0.0000178
-20.20%
$ -- $ 1,611
Jun 29, 2026 $ 0.0000241
+25.84%
$ 24,121 $ 2,875
Jun 28, 2026 $ 0.0000172
+11.33%
$ 17,219 $ 355
Jun 18, 2026 $ 0.000014
+3.61%
$ -- $ 436
Jun 17, 2026 $ 0.0000156
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.0000152
+0.00%
$ 15,197 $ 34
Jun 1, 2026 $ 0.000016
+0.00%
$ 15,995 $ 16
May 30, 2026 $ 0.000017
+0.00%
$ -- $ 24
Download