stop being poor Historical Data

POOR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.0000194
+0.00%
$ 19,406 $ 227
Jul 18, 7 PM $ 0.0000194
+0.00%
$ 19,381 $ 232
Jul 18, 12 PM $ 0.0000195
-0.28%
$ 19,544 $ 213
Jul 18, 11 AM $ 0.0000196
+0.00%
$ 19,630 $ 198
Jul 18, 2 AM $ 0.0000186
+0.00%
$ 18,559 $ 35
Jul 17, 10 PM $ 0.0000185
+0.00%
$ 18,520 $ 28
Jul 17, 4 PM $ 0.0000185
-0.42%
$ 18,492 $ 350
Jul 17, 8 AM $ 0.0000185
+0.00%
$ 18,537 $ 430
Jul 17, 3 AM $ 0.0000187
+0.00%
$ 18,651 $ 423
Jul 16, 6 PM $ 0.0000171
-0.23%
$ 17,097 $ 388
Jul 16, 5 PM $ 0.0000193
+0.00%
$ 19,271 $ 96
Jul 16, 9 AM $ 0.00002
+0.00%
$ 20,017 $ 439
Jul 15, 5 PM $ 0.0000194
+0.00%
$ 19,359 $ 2,385
Jul 15, 4 PM $ 0.00002
-1.62%
$ 19,995 $ 2,363
Jul 15, 3 PM $ 0.0000205
+0.00%
$ 20,492 $ 2,350
Jul 15, 2 PM $ 0.0000205
+0.00%
$ 20,492 $ 2,348
Jul 15, 12 PM $ 0.0000211
+0.00%
$ 21,076 $ 2,335
Jul 15, 11 AM $ 0.0000212
-0.02%
$ 21,191 $ 2,297
Jul 15, 10 AM $ 0.0000215
+0.00%
$ 21,468 $ 2,386
Jul 15, 9 AM $ 0.0000217
-4.11%
$ 21,681 $ 2,379
Jul 15, 8 AM $ 0.0000221
+0.00%
$ 22,054 $ 2,288
Jul 15, 7 AM $ 0.0000221
-3.02%
$ 22,064 $ 2,289
Jul 15, 6 AM $ 0.000023
-14.10%
$ 22,946 $ 405
Jul 15, 2 AM $ 0.0000286
-1.27%
$ 28,629 $ 269
Jul 14, 10 PM $ 0.0000292
+0.00%
$ 29,234 $ 313
Jul 14, 11 AM $ 0.0000287
+0.00%
$ 28,645 $ 527
Jul 14, 10 AM $ 0.0000296
+0.00%
$ 29,546 $ 491
Jul 14, 5 AM $ 0.0000301
+0.00%
$ 30,131 $ 853
Jul 14, 1 AM $ 0.0000312
+0.00%
$ 31,227 $ 1,463
Jul 13, 8 PM $ 0.0000312
+0.00%
$ 31,164 $ 1,449
Jul 13, 5 PM $ 0.0000316
+0.00%
$ 31,639 $ 1,810
Jul 13, 1 PM $ 0.0000312
+3.35%
$ 31,151 $ 2,127
Jul 13, 12 PM $ 0.0000305
+0.00%
$ 30,475 $ 1,945
Jul 13, 10 AM $ 0.0000309
+0.00%
$ 30,906 $ 1,897
Jul 13, 7 AM $ 0.0000302
+10.45%
$ 30,192 $ 1,838
Jul 13, 6 AM $ 0.0000274
+0.00%
$ 27,353 $ 1,310
Jul 13, 5 AM $ 0.0000274
+0.09%
$ 27,434 $ 1,484
Jul 13, 4 AM $ 0.0000274
-12.43%
$ 27,375 $ 1,414
Jul 12, 8 PM $ 0.0000329
+0.00%
$ 32,915 $ 1,606
Jul 12, 5 PM $ 0.0000352
+0.00%
$ 35,173 $ 1,447
Jul 12, 4 PM $ 0.0000304
+0.07%
$ 30,383 $ 1,243
Jul 12, 3 PM $ 0.0000327
-1.84%
$ 32,730 $ 1,050
Jul 12, 6 AM $ 0.0000265
+0.00%
$ 26,523 $ 851
Jul 12, 5 AM $ 0.0000279
-11.27%
$ 27,897 $ 816
Jul 12, 4 AM $ 0.0000295
+0.00%
$ 29,514 $ 260
Jul 12, 3 AM $ 0.0000271
+0.00%
$ 27,043 $ 252
Jul 12, 12 AM $ 0.0000268
+0.00%
$ 26,776 $ 1,614
Jul 11, 5 PM $ 0.0000275
-0.33%
$ 27,457 $ 1,732
Jul 11, 1 PM $ 0.0000277
+0.50%
$ 27,728 $ 1,895
Jul 11, 12 PM $ 0.0000275
+0.00%
$ 27,525 $ 1,987