stop being poor Historical Data

POOR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0000275
+0.00%
$ 27,525 $ 1,987
Jul 11, 11 AM $ 0.0000269
+0.00%
$ 26,912 $ 2,385
Jul 11, 10 AM $ 0.0000273
+0.00%
$ 27,266 $ 2,388
Jul 11, 9 AM $ 0.0000275
+0.00%
$ 27,460 $ 2,440
Jul 11, 8 AM $ 0.0000274
+0.00%
$ 27,382 $ 3,670
Jul 11, 7 AM $ 0.0000274
+0.00%
$ 27,358 $ 3,663
Jul 11, 6 AM $ 0.0000261
-1.02%
$ 26,047 $ 3,594
Jul 11, 5 AM $ 0.0000267
+0.00%
$ 26,700 $ 3,594
Jul 11, 4 AM $ 0.000026
-0.45%
$ 25,962 $ 3,470
Jul 11, 3 AM $ 0.0000264
-1.28%
$ 26,411 $ 3,432
Jul 11, 2 AM $ 0.0000264
+5.58%
$ 26,414 $ 3,431
Jul 11, 1 AM $ 0.00003
-1.48%
$ 29,951 $ 2,519
Jul 10, 10 PM $ 0.0000299
+0.00%
$ 29,912 $ 2,660
Jul 10, 8 PM $ 0.0000299
+0.00%
$ 29,860 $ 3,411
Jul 10, 7 PM $ 0.0000298
+0.00%
$ 29,811 $ 3,474
Jul 10, 5 PM $ 0.0000301
-0.01%
$ 30,116 $ 3,597
Jul 10, 4 PM $ 0.0000302
-0.25%
$ 30,216 $ 3,626
Jul 10, 3 PM $ 0.0000309
+0.00%
$ 30,847 $ 3,741
Jul 10, 1 PM $ 0.0000309
-1.80%
$ 30,903 $ 4,025
Jul 10, 12 PM $ 0.0000316
-0.41%
$ 31,584 $ 4,024
Jul 10, 11 AM $ 0.0000295
-6.05%
$ 29,453 $ 3,863
Jul 10, 10 AM $ 0.0000318
-0.84%
$ 31,832 $ 3,881
Jul 10, 9 AM $ 0.0000321
+5.90%
$ 32,135 $ 4,130
Jul 10, 8 AM $ 0.0000306
-20.54%
$ 30,623 $ 3,929
Jul 10, 7 AM $ 0.0000369
+0.00%
$ 36,870 $ 2,932
Jul 10, 1 AM $ 0.0000368
-0.82%
$ 36,819 $ 5,368
Jul 9, 11 PM $ 0.000038
+0.00%
$ 37,994 $ 7,044
Jul 9, 10 PM $ 0.0000371
-1.30%
$ 37,139 $ 6,832
Jul 9, 9 PM $ 0.0000382
-3.54%
$ 38,180 $ 7,820
Jul 9, 8 PM $ 0.0000447
+0.00%
$ 44,669 $ 8,859
Jul 9, 7 PM $ 0.000045
-0.45%
$ 44,975 $ 8,909
Jul 9, 6 PM $ 0.0000455
+0.00%
$ 45,473 $ 9,604
Jul 9, 5 PM $ 0.0000456
+0.00%
$ 45,620 $ 10,973
Jul 9, 4 PM $ 0.0000454
-4.45%
$ 45,413 $ 11,520
Jul 9, 3 PM $ 0.000046
+0.00%
$ 45,997 $ 12,201
Jul 9, 2 PM $ 0.0000459
+6.12%
$ 45,860 $ 12,216
Jul 9, 1 PM $ 0.0000436
+2.81%
$ 43,599 $ 11,175
Jul 9, 12 PM $ 0.0000405
-7.60%
$ 40,534 $ 10,593
Jul 9, 11 AM $ 0.0000422
-3.51%
$ 42,210 $ 12,282
Jul 9, 10 AM $ 0.0000452
+2.78%
$ 45,203 $ 12,939
Jul 9, 9 AM $ 0.0000451
-0.59%
$ 45,134 $ 13,068
Jul 9, 8 AM $ 0.000043
+0.04%
$ 42,938 $ 13,329
Jul 9, 7 AM $ 0.000043
-1.47%
$ 42,973 $ 13,799
Jul 9, 6 AM $ 0.0000442
-3.67%
$ 44,146 $ 15,061
Jul 9, 5 AM $ 0.0000461
-1.72%
$ 46,067 $ 15,856
Jul 9, 4 AM $ 0.0000472
+2.70%
$ 47,137 $ 17,734
Jul 9, 3 AM $ 0.0000459
-10.43%
$ 45,931 $ 17,472
Jul 9, 2 AM $ 0.0000529
-7.07%
$ 52,846 $ 17,813
Jul 9, 1 AM $ 0.0000575
+2.45%
$ 57,515 $ 19,652
Jul 9, 12 AM $ 0.0000568
-3.86%
$ 56,779 $ 21,702