stop being poor Historical Data

POOR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0000568
-3.86%
$ 56,779 $ 21,702
Jul 8, 11 PM $ 0.0000592
-9.57%
$ 59,134 $ 23,725
Jul 8, 10 PM $ 0.0000656
-14.81%
$ 65,561 $ 42,688
Jul 8, 9 PM $ 0.0000775
-3.05%
$ 77,476 $ 58,501
Jul 8, 8 PM $ 0.00008
+26.33%
$ 79,941 $ 60,104
Jul 8, 7 PM $ 0.0000638
-5.75%
$ 63,828 $ 46,685
Jul 8, 6 PM $ 0.0000715
-13.96%
$ 71,464 $ 51,710
Jul 8, 5 PM $ 0.0000832
+19.01%
$ 83,136 $ 60,495
Jul 8, 4 PM $ 0.0000671
-9.43%
$ 67,062 $ 49,941
Jul 8, 3 PM $ 0.000074
+25.15%
$ 74,005 $ 56,648
Jul 8, 2 PM $ 0.0000587
+0.00%
$ 58,655 $ 45,594
Jul 8, 1 PM $ 0.0000576
-0.22%
$ 57,567 $ 45,011
Jul 8, 12 PM $ 0.0000576
+17.69%
$ 57,604 $ 48,022
Jul 8, 11 AM $ 0.0000491
+25.59%
$ 49,082 $ 39,331
Jul 8, 10 AM $ 0.0000388
-4.16%
$ 38,742 $ 30,651
Jul 8, 9 AM $ 0.0000393
+3.45%
$ 39,336 $ 30,900
Jul 8, 8 AM $ 0.0000438
-7.67%
$ 43,810 $ 33,690
Jul 8, 7 AM $ 0.0000471
-11.98%
$ 47,101 $ 35,877
Jul 8, 6 AM $ 0.0000539
-2.63%
$ 53,841 $ 39,780
Jul 8, 5 AM $ 0.0000535
+14.26%
$ 53,510 $ 39,105
Jul 8, 4 AM $ 0.0000464
+1.27%
$ 46,420 $ 32,442
Jul 8, 3 AM $ 0.0000449
+1.65%
$ 44,841 $ 31,059
Jul 8, 2 AM $ 0.0000439
+0.24%
$ 43,852 $ 32,195
Jul 8, 1 AM $ 0.000044
-3.75%
$ 44,008 $ 31,791
Jul 8, 12 AM $ 0.0000466
-14.31%
$ 46,617 $ 31,489
Jul 7, 11 PM $ 0.0000544
-47.15%
$ 54,358 $ 35,250
Jul 7, 10 PM $ 0.000102
+337.63%
$ 102,303 $ 46,085
Jul 7, 9 PM $ 0.0000237
+0.00%
$ 23,711 $ 6,354
Jul 7, 8 PM $ 0.0000238
-0.30%
$ 23,763 $ 7,999
Jul 7, 7 PM $ 0.0000241
+0.00%
$ 24,046 $ 8,391
Jul 7, 6 PM $ 0.0000252
-5.74%
$ 25,149 $ 8,809
Jul 7, 5 PM $ 0.0000268
+20.20%
$ 26,751 $ 8,735
Jul 7, 4 PM $ 0.0000223
+1.05%
$ 22,331 $ 6,825
Jul 7, 3 PM $ 0.0000223
+7.05%
$ 22,279 $ 5,964
Jul 7, 2 PM $ 0.0000209
+3.72%
$ 20,876 $ 5,393
Jul 7, 1 PM $ 0.0000206
-1.26%
$ 20,582 $ 5,487
Jul 7, 12 PM $ 0.0000185
+0.00%
$ 18,456 $ 3,891
Jul 7, 10 AM $ 0.0000185
+0.00%
$ 18,504 $ 3,905
Jul 7, 9 AM $ 0.0000194
+0.00%
$ 19,412 $ 4,193
Jul 7, 8 AM $ 0.0000195
-2.17%
$ 19,498 $ 4,202
Jul 7, 7 AM $ 0.00002
+0.00%
$ 20,013 $ 4,240
Jul 7, 6 AM $ 0.0000201
+0.00%
$ 20,090 $ 4,226
Jul 7, 5 AM $ 0.0000195
+0.00%
$ 19,448 $ 4,090
Jul 7, 4 AM $ 0.0000195
-0.49%
$ 19,522 $ 4,070
Jul 7, 3 AM $ 0.0000214
-6.24%
$ 21,435 $ 3,840
Jul 7, 2 AM $ 0.0000201
+0.00%
$ -- $ 3,289
Jul 7, 12 AM $ 0.0000203
+0.00%
$ 20,294 $ 3,441
Jul 6, 11 PM $ 0.0000205
-0.55%
$ 20,492 $ 3,446
Jul 6, 10 PM $ 0.0000208
+10.01%
$ 20,811 $ 3,379
Jul 6, 9 PM $ 0.0000193
-19.74%
$ 19,336 $ 2,897