stop being poor Historical Data

POOR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0000241
+9.61%
$ 24,138 $ 2,659
Jul 6, 7 PM $ 0.0000201
+0.00%
$ 20,060 $ 1,443
Jul 6, 6 PM $ 0.0000205
+3.59%
$ 20,469 $ 1,408
Jul 6, 5 PM $ 0.0000197
+10.32%
$ 19,733 $ 1,319
Jul 6, 4 PM $ 0.0000179
+2.91%
$ 17,878 $ 1,184
Jul 6, 3 PM $ 0.0000171
+0.00%
$ 17,110 $ 1,217
Jul 6, 2 PM $ 0.0000196
+0.00%
$ 19,626 $ 1,058
Jul 6, 12 PM $ 0.000017
+0.00%
$ 16,955 $ 1,282
Jul 6, 11 AM $ 0.0000171
-2.11%
$ 17,096 $ 1,292
Jul 6, 9 AM $ 0.0000182
+0.00%
$ 18,169 $ 1,149
Jul 5, 3 PM $ 0.0000241
+0.00%
$ 24,132 $ 2,589
Jul 5, 1 PM $ 0.0000231
+0.00%
$ 23,125 $ 2,510
Jul 4, 11 PM $ 0.0000209
+0.00%
$ 20,865 $ 1,200
Jul 4, 3 PM $ 0.0000232
+12.77%
$ 23,161 $ 1,382
Jul 4, 10 AM $ 0.0000212
+0.00%
$ 21,214 $ 696
Jul 3, 11 PM $ 0.0000245
+0.00%
$ 24,490 $ 888
Jul 3, 10 PM $ 0.0000245
+0.00%
$ 24,503 $ 640
Jul 3, 7 PM $ 0.0000244
+14.02%
$ 24,383 $ 798
Jul 2, 6 PM $ 0.0000216
+0.00%
$ 21,567 $ 2,775
Jul 2, 5 PM $ 0.000022
+0.00%
$ 22,026 $ 3,455
Jul 2, 2 PM $ 0.0000223
+0.00%
$ 22,296 $ 24,276
Jul 2, 8 AM $ 0.0000203
+0.00%
$ 20,325 $ 21,954
Jul 2, 3 AM $ 0.0000189
+0.00%
$ 18,899 $ 20,409
Jul 2, 1 AM $ 0.0000195
+0.00%
$ 19,490 $ 20,037
Jul 2, 12 AM $ 0.0000196
-0.32%
$ 19,584 $ 20,874
Jul 1, 11 PM $ 0.0000197
+2.02%
$ 19,646 $ 21,032
Jul 1, 10 PM $ 0.0000193
-8.33%
$ 19,286 $ 20,518
Jul 1, 9 PM $ 0.0000204
+0.00%
$ 20,426 $ 21,465
Jul 1, 8 PM $ 0.0000203
-17.89%
$ 20,332 $ 20,838
Jul 1, 7 PM $ 0.0000233
-4.11%
$ 23,342 $ 24,404
Jul 1, 6 PM $ 0.0000246
-2.10%
$ 24,594 $ 24,250
Jul 1, 5 PM $ 0.0000251
+0.17%
$ 25,067 $ 24,937
Jul 1, 4 PM $ 0.0000259
-27.14%
$ 25,937 $ 24,339
Jul 1, 3 PM $ 0.0000355
+84.29%
$ 35,535 $ 28,381
Jun 30, 5 PM $ 0.0000178
-2.38%
$ 17,760 $ 1,611
Jun 30, 8 AM $ 0.0000194
-12.73%
$ 19,422 $ 1,471
Jun 29, 7 PM $ 0.0000241
+11.56%
$ 24,121 $ 2,875
Jun 29, 6 PM $ 0.0000216
+19.34%
$ 21,563 $ 2,285
Jun 29, 5 PM $ 0.0000195
-0.31%
$ 19,470 $ 1,368
Jun 29, 4 AM $ 0.0000198
-0.88%
$ 19,837 $ 1,180
Jun 29, 3 AM $ 0.0000203
+14.62%
$ 20,293 $ 984
Jun 29, 2 AM $ 0.0000177
+0.00%
$ 17,704 $ 829
Jun 29, 1 AM $ 0.0000192
-1.16%
$ 19,211 $ 807
Jun 29, 12 AM $ 0.0000193
+0.43%
$ 19,250 $ 660
Jun 28, 11 PM $ 0.0000172
+11.33%
$ 17,219 $ 355
Jun 18, 10 AM $ 0.000014
+3.61%
$ 13,963 $ 436
Jun 17, 3 AM $ 0.0000156
+0.00%
$ 15,590 $ 0
Jun 5, 10 PM $ 0.0000152
+0.00%
$ 15,197 $ 34
Jun 1, 7 PM $ 0.000016
+0.00%
$ 15,995 $ 16
May 30, 9 AM $ 0.000017
+0.00%
$ 17,015 $ 24