stop being poor Historical Data

POOR Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0000186
+0.00%
$ 18,589 $ 612
May 28, 9 PM $ 0.0000207
+0.00%
$ 20,671 $ 624
May 28, 8 PM $ 0.0000216
+0.00%
$ 21,601 $ 679
May 28, 7 PM $ 0.0000217
+0.00%
$ 21,676 $ 591
May 28, 5 AM $ 0.0000217
-0.04%
$ 21,705 $ 467
May 28, 4 AM $ 0.0000216
+0.49%
$ 21,633 $ 455
May 27, 9 PM $ 0.0000181
+0.00%
$ 18,112 $ 526
May 27, 1 AM $ 0.0000185
+0.55%
$ 18,534 $ 216
May 26, 3 PM $ 0.0000177
+0.00%
$ 17,697 $ 510
May 26, 6 AM $ 0.0000175
+0.21%
$ 17,492 $ 1,523
May 25, 2 PM $ 0.0000178
+0.00%
$ 17,831 $ 2,252
May 25, 12 PM $ 0.0000199
-1.78%
$ 19,900 $ 3,334
May 25, 8 AM $ 0.0000206
-1.02%
$ 20,588 $ 4,483
May 25, 7 AM $ 0.0000208
-1.99%
$ 20,828 $ 4,313
May 25, 5 AM $ 0.0000215
+0.00%
$ 21,486 $ 4,516
May 25, 4 AM $ 0.0000215
+0.00%
$ 21,525 $ 4,715
May 25, 3 AM $ 0.0000225
+0.00%
$ 22,532 $ 4,797
May 25, 2 AM $ 0.0000251
+2.06%
$ 25,124 $ 5,647
May 24, 10 PM $ 0.0000249
-1.16%
$ 24,931 $ 9,316
May 24, 6 PM $ 0.0000257
-4.77%
$ 25,663 $ 15,528
May 24, 5 PM $ 0.000027
-2.77%
$ 26,980 $ 17,169
May 24, 4 PM $ 0.000028
+2.55%
$ 28,017 $ 17,723
May 24, 3 PM $ 0.0000302
+6.60%
$ 30,206 $ 17,871
May 24, 2 PM $ 0.0000284
-4.15%
$ 28,373 $ 16,783
May 24, 12 PM $ 0.0000357
-6.40%
$ 35,705 $ 19,194
May 24, 11 AM $ 0.0000379
+57.89%
$ 37,927 $ 20,030
May 24, 9 AM $ 0.0000258
+0.00%
$ -- $ 12,149
May 24, 2 AM $ 0.0000337
-19.21%
$ 33,739 $ 14,968
May 24, 1 AM $ 0.0000426
+19.77%
$ 42,606 $ 17,511
May 24, 12 AM $ 0.0000356
+24.48%
$ 35,582 $ 14,106
May 23, 11 PM $ 0.0000335
-5.56%
$ 33,450 $ 9,030
May 23, 10 PM $ 0.0000361
+29.65%
$ 36,128 $ 9,981
May 23, 9 PM $ 0.0000281
+50.47%
$ 28,085 $ 4,796
May 23, 8 PM $ 0.0000197
-9.29%
$ 19,732 $ 2,533
May 23, 7 PM $ 0.0000196
-7.78%
$ 19,575 $ 1,915
May 23, 6 PM $ 0.0000211
+6.78%
$ 21,123 $ 1,535
May 23, 5 PM $ 0.0000173
-0.19%
$ 17,307 $ 662
May 22, 10 PM $ 0.0000187
+0.00%
$ 18,672 $ 437
May 22, 9 PM $ 0.0000196
+11.50%
$ 19,581 $ 429
May 2, 5 PM $ 0.0000183
-2.14%
$ 18,346 $ 555
Apr 18, 2 PM $ 0.0000173
+1.83%
$ 17,310 $ 40
Download