stop being poor Historical Data

POOR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000305
+0.00%
$ 30,467 $ 70
Yesterday, at 10 PM $ 0.0000304
+0.28%
$ 30,436 $ 295
Yesterday, at 2 PM $ 0.0000308
+0.00%
$ 30,778 $ 375
Yesterday, at 11 AM $ 0.0000309
+0.00%
$ 30,896 $ 485
Yesterday, at 7 AM $ 0.0000308
+0.00%
$ 30,835 $ 483
Yesterday, at 5 AM $ 0.0000314
+0.09%
$ 31,369 $ 432
Yesterday, at 2 AM $ 0.0000269
+0.00%
$ 26,874 $ 214
Aug 13, 5 PM $ 0.0000266
+0.00%
$ 26,635 $ 1,087
Aug 13, 4 PM $ 0.0000266
+0.00%
$ 26,576 $ 1,074
Aug 13, 3 PM $ 0.0000274
+0.00%
$ 27,408 $ 1,032
Aug 13, 2 PM $ 0.0000277
+0.00%
$ 27,725 $ 934
Aug 13, 10 AM $ 0.0000275
+0.00%
$ 27,480 $ 978
Aug 13, 2 AM $ 0.0000281
+0.00%
$ 28,102 $ 749
Aug 13, 1 AM $ 0.0000277
-8.28%
$ 27,726 $ 704
Aug 12, 11 PM $ 0.0000302
+1.00%
$ 30,157 $ 537
Aug 12, 6 PM $ 0.0000305
-4.94%
$ 30,523 $ 2,748
Aug 12, 3 PM $ 0.000032
+0.00%
$ 32,037 $ 3,198
Aug 12, 11 AM $ 0.0000298
-1.06%
$ 29,819 $ 3,132
Aug 12, 10 AM $ 0.0000301
+0.00%
$ 30,065 $ 3,148
Aug 12, 6 AM $ 0.0000297
-0.65%
$ 29,678 $ 4,667
Aug 12, 5 AM $ 0.0000305
+0.00%
$ 30,507 $ 6,059
Aug 12, 12 AM $ 0.0000306
+0.00%
$ 30,564 $ 7,538
Aug 11, 11 PM $ 0.0000303
+2.44%
$ 30,287 $ 7,437
Aug 11, 10 PM $ 0.0000293
+0.00%
$ 29,335 $ 7,114
Aug 11, 9 PM $ 0.000033
-5.82%
$ 32,971 $ 7,513
Aug 11, 8 PM $ 0.000035
+10.56%
$ 35,022 $ 7,734
Aug 11, 7 PM $ 0.0000284
-2.19%
$ 28,348 $ 5,106
Aug 11, 6 PM $ 0.0000265
+0.00%
$ 26,493 $ 4,469
Aug 11, 5 PM $ 0.0000273
-0.38%
$ 27,335 $ 4,195
Aug 11, 3 PM $ 0.0000272
+0.00%
$ 27,189 $ 4,158
Aug 11, 1 PM $ 0.0000269
+2.88%
$ 26,897 $ 4,137
Aug 11, 12 PM $ 0.0000263
+0.00%
$ 26,293 $ 3,942
Aug 11, 11 AM $ 0.0000265
-1.02%
$ 26,476 $ 3,942
Aug 11, 10 AM $ 0.0000267
-15.24%
$ 26,666 $ 3,941
Aug 11, 9 AM $ 0.0000317
-0.28%
$ 31,677 $ 3,709
Aug 11, 8 AM $ 0.0000319
+1.42%
$ 31,927 $ 3,717
Aug 11, 7 AM $ 0.0000279
+22.05%
$ 27,922 $ 2,875
Aug 11, 6 AM $ 0.0000202
-0.13%
$ 20,191 $ 1,908
Aug 11, 5 AM $ 0.0000202
-21.04%
$ 20,221 $ 1,906
Aug 11, 4 AM $ 0.0000255
+4.63%
$ 25,493 $ 1,264
Aug 11, 12 AM $ 0.0000208
+0.00%
$ 20,797 $ 45
Aug 10, 3 PM $ 0.000021
+0.00%
$ 21,027 $ 38
Aug 10, 11 AM $ 0.0000212
+0.00%
$ 21,190 $ 227
Aug 10, 2 AM $ 0.0000209
+0.00%
$ 20,856 $ 236
Aug 10, 1 AM $ 0.0000209
+0.00%
$ 20,929 $ 234
Aug 9, 4 PM $ 0.0000211
+0.00%
$ 21,046 $ 205
Aug 9, 12 PM $ 0.0000223
+0.00%
$ 22,256 $ 13
Aug 9, 6 AM $ 0.0000222
+0.00%
$ 22,237 $ 11
Aug 9, 4 AM $ 0.0000222
+0.00%
$ 22,242 $ 56
Aug 8, 5 AM $ 0.0000198
+0.00%
$ 19,823 $ 160
Download