Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal Holdings Historical Data

PYPL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2022 $105.55
-0.94%
$211.1 billion $347,055
Apr 12, 2022 $106.55
-4.20%
$213.11 billion $348,380
Apr 11, 2022 $111.22
+0.17%
$222.44 billion $339,176
Apr 10, 2022 $111.03
-0.26%
$222.06 billion $6,662
Apr 9, 2022 $111.32
+0.37%
$222.63 billion $64,435
Apr 8, 2022 $111.29
-1.74%
$222.58 billion $3,724
Apr 7, 2022 $113.26
+1.23%
$226.51 billion $13,170
Apr 6, 2022 $111.88
-5.46%
$223.77 billion $10,177
Apr 5, 2022 $118.34
-2.87%
$236.69 billion $477,115
Apr 4, 2022 $121.84
+4.40%
$243.68 billion $714,502
Apr 3, 2022 $116.71
+0.26%
$233.41 billion $1,576
Apr 2, 2022 $116.4
+0.41%
$232.79 billion $793
Apr 1, 2022 $115.92
+0.40%
$231.84 billion $3,827
Mar 31, 2022 $115.46
-3.23%
$230.92 billion $124,456
Mar 30, 2022 $119.31
-1.23%
$238.63 billion $110,664
Mar 29, 2022 $120.8
+4.20%
$241.59 billion $224,617
Mar 28, 2022 $115.93
+1.88%
$231.85 billion $244,531
Mar 27, 2022 $113.79
+0.00%
$227.58 billion $10,409
Mar 26, 2022 $113.79
-0.01%
$227.58 billion $9,574
Mar 25, 2022 $113.8
-1.94%
$227.6 billion $12,138
Mar 24, 2022 $116.05
+0.95%
$232.09 billion $82,002
Mar 23, 2022 $114.95
-2.70%
$229.9 billion $9,930
Mar 22, 2022 $118.14
+2.91%
$236.28 billion $8,638
Mar 21, 2022 $114.8
-3.22%
$229.59 billion $878,296
Mar 20, 2022 $118.6
+0.15%
$237.21 billion $26,830
Mar 19, 2022 $118.42
-0.02%
$236.85 billion $32,965
Mar 18, 2022 $118.45
+6.60%
$236.9 billion $91,765
Mar 17, 2022 $111.11
+1.92%
$222.23 billion $664,044
Mar 16, 2022 $109.02
+8.66%
$218.04 billion $779,677
Mar 15, 2022 $100.34
+3.45%
$200.68 billion $11,284
Mar 14, 2022 $96.99
+0.21%
$193.97 billion $20,011
Mar 13, 2022 $96.8
+0.00%
$193.6 billion $3,731
Mar 12, 2022 $96.79
+0.28%
$193.59 billion $3,130
Mar 11, 2022 $96.52
-2.28%
$193.04 billion $8,928
Mar 10, 2022 $98.78
-0.80%
$197.56 billion $8,592
Mar 9, 2022 $99.57
+4.81%
$199.14 billion $12,792
Mar 8, 2022 $95
+1.74%
$190 billion $335,256
Mar 7, 2022 $93.37
-5.51%
$186.75 billion $25,384
Mar 6, 2022 $98.82
-0.94%
$197.65 billion $285,402
Mar 5, 2022 $99.76
-0.31%
$199.52 billion $7,020
Mar 4, 2022 $100.07
-1.73%
$200.14 billion $14,163
Mar 3, 2022 $101.83
-4.92%
$203.65 billion $9,902
Mar 2, 2022 $107.09
+0.33%
$214.18 billion $286,748
Mar 1, 2022 $106.74
-3.87%
$213.48 billion $369,178
Feb 28, 2022 $111.04
+0.42%
$222.08 billion $365,825
Feb 27, 2022 $110.58
-0.35%
$221.16 billion $67,835
Feb 26, 2022 $110.97
+0.08%
$221.94 billion $40,033
Feb 25, 2022 $110.89
+3.62%
$221.77 billion $59,199
Feb 24, 2022 $107.01
+6.95%
$214.02 billion $191,304
Feb 23, 2022 $100.06
-3.21%
$200.11 billion $557,819