PayPal Holdings Historical Data

PYPL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $105.55
-0.94%
$211.1 billion $347,055
Apr 12, 2022 $106.55
-4.20%
$213.11 billion $348,380
Apr 11, 2022 $111.22
+0.17%
$222.44 billion $339,176
Apr 10, 2022 $111.03
-0.26%
$222.06 billion $6,662
Apr 9, 2022 $111.32
+0.37%
$222.63 billion $64,435
Apr 8, 2022 $111.29
-1.74%
$222.58 billion $3,724
Apr 7, 2022 $113.26
+1.23%
$226.51 billion $13,170
Apr 6, 2022 $111.88
-5.46%
$223.77 billion $10,177
Apr 5, 2022 $118.34
-2.87%
$236.69 billion $477,115
Apr 4, 2022 $121.84
+4.40%
$243.68 billion $714,502
Apr 3, 2022 $116.71
+0.26%
$233.41 billion $1,576
Apr 2, 2022 $116.4
+0.41%
$232.79 billion $793
Apr 1, 2022 $115.92
+0.40%
$231.84 billion $3,827
Mar 31, 2022 $115.46
-3.23%
$230.92 billion $124,456
Mar 30, 2022 $119.31
-1.23%
$238.63 billion $110,664
Mar 29, 2022 $120.8
+4.20%
$241.59 billion $224,617
Mar 28, 2022 $115.93
+1.88%
$231.85 billion $244,531
Mar 27, 2022 $113.79
+0.00%
$227.58 billion $10,409
Mar 26, 2022 $113.79
-0.01%
$227.58 billion $9,574
Mar 25, 2022 $113.8
-1.94%
$227.6 billion $12,138
Mar 24, 2022 $116.05
+0.95%
$232.09 billion $82,002
Mar 23, 2022 $114.95
-2.70%
$229.9 billion $9,930
Mar 22, 2022 $118.14
+2.91%
$236.28 billion $8,638
Mar 21, 2022 $114.8
-3.22%
$229.59 billion $878,296
Mar 20, 2022 $118.6
+0.15%
$237.21 billion $26,830
Mar 19, 2022 $118.42
-0.02%
$236.85 billion $32,965
Mar 18, 2022 $118.45
+6.60%
$236.9 billion $91,765
Mar 17, 2022 $111.11
+1.92%
$222.23 billion $664,044
Mar 16, 2022 $109.02
+8.66%
$218.04 billion $779,677
Mar 15, 2022 $100.34
+3.45%
$200.68 billion $11,284
Mar 14, 2022 $96.99
+0.21%
$193.97 billion $20,011
Mar 13, 2022 $96.8
+0.00%
$193.6 billion $3,731
Mar 12, 2022 $96.79
+0.28%
$193.59 billion $3,130
Mar 11, 2022 $96.52
-2.28%
$193.04 billion $8,928
Mar 10, 2022 $98.78
-0.80%
$197.56 billion $8,592
Mar 9, 2022 $99.57
+4.81%
$199.14 billion $12,792
Mar 8, 2022 $95
+1.74%
$190 billion $335,256
Mar 7, 2022 $93.37
-5.51%
$186.75 billion $25,384
Mar 6, 2022 $98.82
-0.94%
$197.65 billion $285,402
Mar 5, 2022 $99.76
-0.31%
$199.52 billion $7,020
Mar 4, 2022 $100.07
-1.73%
$200.14 billion $14,163
Mar 3, 2022 $101.83
-4.92%
$203.65 billion $9,902
Mar 2, 2022 $107.09
+0.33%
$214.18 billion $286,748
Mar 1, 2022 $106.74
-3.87%
$213.48 billion $369,178
Feb 28, 2022 $111.04
+0.42%
$222.08 billion $365,825
Feb 27, 2022 $110.58
-0.35%
$221.16 billion $67,835
Feb 26, 2022 $110.97
+0.08%
$221.94 billion $40,033
Feb 25, 2022 $110.89
+3.62%
$221.77 billion $59,199
Feb 24, 2022 $107.01
+6.95%
$214.02 billion $191,304
Feb 23, 2022 $100.06
-3.21%
$200.11 billion $557,819