Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal Holdings Historical Data

PYPL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $72.7
+0.00%
$-- $6,180
Jul 20, 2023 $72.71
-1.57%
$145.42 billion $6,180
Jul 19, 2023 $73.83
-0.67%
$147.65 billion $22,664
Jul 18, 2023 $74.33
+0.94%
$148.65 billion $149
Jul 17, 2023 $73.59
+2.19%
$147.19 billion $14,866
Jul 16, 2023 $72.02
+0.00%
$144.03 billion $21,749
Jul 15, 2023 $72.02
+0.00%
$144.03 billion $21,749
Jul 14, 2023 $72.02
-0.74%
$144.03 billion $21,749
Jul 13, 2023 $72.58
+2.78%
$145.15 billion $1,452
Jul 12, 2023 $70.62
+0.01%
$141.23 billion $43,781
Jul 11, 2023 $70.63
+1.77%
$141.25 billion $35,948
Jul 10, 2023 $66.46
-0.54%
$-- $1,063
Jul 9, 2023 $66.82
+0.00%
$133.64 billion $1,069
Jul 8, 2023 $66.82
+0.00%
$133.64 billion $1,069
Jul 7, 2023 $66.82
+1.17%
$133.64 billion $1,069
Jul 6, 2023 $66.05
-4.05%
$132.1 billion $1,585
Jul 5, 2023 $68.91
+1.26%
$137.81 billion $1,516
Jul 4, 2023 $68.05
+0.00%
$136.09 billion $272
Jul 3, 2023 $68.05
+2.06%
$136.09 billion $272
Jul 2, 2023 $66.67
+0.00%
$133.34 billion $5,600
Jul 1, 2023 $66.67
+0.00%
$133.34 billion $5,600
Jun 30, 2023 $66.67
+1.36%
$133.34 billion $5,600
Jun 29, 2023 $65.84
-0.84%
$131.67 billion $329
Jun 28, 2023 $66.34
+0.27%
$132.67 billion $66
Jun 27, 2023 $66.16
-0.61%
$132.31 billion $53,056
Jun 26, 2023 $66.44
-0.58%
$132.87 billion $133
Jun 25, 2023 $66.82
+0.00%
$133.64 billion $1,871
Jun 24, 2023 $66.82
+0.00%
$133.64 billion $1,871
Jun 23, 2023 $66.82
-2.64%
$133.64 billion $1,871
Jun 22, 2023 $68.63
+0.65%
$137.27 billion $412
Jun 21, 2023 $68.19
-1.28%
$136.39 billion $273
Jun 20, 2023 $69.04
+0.97%
$138.08 billion $4,419
Jun 17, 2023 $66.47
+0.00%
$-- $199
Jun 16, 2023 $66.47
+1.22%
$132.93 billion $199
Jun 15, 2023 $65.8
+3.27%
$131.59 billion $5,132
Jun 14, 2023 $63.7
+0.24%
$127.4 billion $637
Jun 13, 2023 $63.6
-0.27%
$127.2 billion $53,869
Jun 12, 2023 $63.77
+0.24%
$127.54 billion $4,336
Jun 11, 2023 $63.62
+0.00%
$127.24 billion $573
Jun 10, 2023 $63.62
+0.00%
$127.24 billion $573
Jun 9, 2023 $63.62
-0.81%
$127.24 billion $573
Jun 8, 2023 $64.14
+0.31%
$128.28 billion $50,799
Jun 7, 2023 $63.94
-1.71%
$127.88 billion $50,832
Jun 6, 2023 $65.05
+0.86%
$130.09 billion $65
Jun 5, 2023 $64.49
+0.77%
$128.98 billion $1,032
Jun 4, 2023 $64
+0.00%
$127.99 billion $1,984
Jun 3, 2023 $64
+0.00%
$127.99 billion $1,984
Jun 2, 2023 $64
+1.25%
$127.99 billion $1,984
Jun 1, 2023 $63.2
+1.70%
$126.41 billion $1,264
May 31, 2023 $62.15
-0.05%
$124.3 billion $684
Download