PayPal Holdings Historical Data

PYPL
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $72.7
+0.00%
$-- $6,180
Jul 20, 2023 $72.71
-1.57%
$145.42 billion $6,180
Jul 19, 2023 $73.83
-0.67%
$147.65 billion $22,664
Jul 18, 2023 $74.33
+0.94%
$148.65 billion $149
Jul 17, 2023 $73.59
+2.19%
$147.19 billion $14,866
Jul 16, 2023 $72.02
+0.00%
$144.03 billion $21,749
Jul 15, 2023 $72.02
+0.00%
$144.03 billion $21,749
Jul 14, 2023 $72.02
-0.74%
$144.03 billion $21,749
Jul 13, 2023 $72.58
+2.78%
$145.15 billion $1,452
Jul 12, 2023 $70.62
+0.01%
$141.23 billion $43,781
Jul 11, 2023 $70.63
+1.77%
$141.25 billion $35,948
Jul 10, 2023 $66.46
-0.54%
$-- $1,063
Jul 9, 2023 $66.82
+0.00%
$133.64 billion $1,069
Jul 8, 2023 $66.82
+0.00%
$133.64 billion $1,069
Jul 7, 2023 $66.82
+1.17%
$133.64 billion $1,069
Jul 6, 2023 $66.05
-4.05%
$132.1 billion $1,585
Jul 5, 2023 $68.91
+1.26%
$137.81 billion $1,516
Jul 4, 2023 $68.05
+0.00%
$136.09 billion $272
Jul 3, 2023 $68.05
+2.06%
$136.09 billion $272
Jul 2, 2023 $66.67
+0.00%
$133.34 billion $5,600
Jul 1, 2023 $66.67
+0.00%
$133.34 billion $5,600
Jun 30, 2023 $66.67
+1.36%
$133.34 billion $5,600
Jun 29, 2023 $65.84
-0.84%
$131.67 billion $329
Jun 28, 2023 $66.34
+0.27%
$132.67 billion $66
Jun 27, 2023 $66.16
-0.61%
$132.31 billion $53,056
Jun 26, 2023 $66.44
-0.58%
$132.87 billion $133
Jun 25, 2023 $66.82
+0.00%
$133.64 billion $1,871
Jun 24, 2023 $66.82
+0.00%
$133.64 billion $1,871
Jun 23, 2023 $66.82
-2.64%
$133.64 billion $1,871
Jun 22, 2023 $68.63
+0.65%
$137.27 billion $412
Jun 21, 2023 $68.19
-1.28%
$136.39 billion $273
Jun 20, 2023 $69.04
+0.97%
$138.08 billion $4,419
Jun 17, 2023 $66.47
+0.00%
$-- $199
Jun 16, 2023 $66.47
+1.22%
$132.93 billion $199
Jun 15, 2023 $65.8
+3.27%
$131.59 billion $5,132
Jun 14, 2023 $63.7
+0.24%
$127.4 billion $637
Jun 13, 2023 $63.6
-0.27%
$127.2 billion $53,869
Jun 12, 2023 $63.77
+0.24%
$127.54 billion $4,336
Jun 11, 2023 $63.62
+0.00%
$127.24 billion $573
Jun 10, 2023 $63.62
+0.00%
$127.24 billion $573
Jun 9, 2023 $63.62
-0.81%
$127.24 billion $573
Jun 8, 2023 $64.14
+0.31%
$128.28 billion $50,799
Jun 7, 2023 $63.94
-1.71%
$127.88 billion $50,832
Jun 6, 2023 $65.05
+0.86%
$130.09 billion $65
Jun 5, 2023 $64.49
+0.77%
$128.98 billion $1,032
Jun 4, 2023 $64
+0.00%
$127.99 billion $1,984
Jun 3, 2023 $64
+0.00%
$127.99 billion $1,984
Jun 2, 2023 $64
+1.25%
$127.99 billion $1,984
Jun 1, 2023 $63.2
+1.70%
$126.41 billion $1,264
May 31, 2023 $62.15
-0.05%
$124.3 billion $684
Download