PayPal Holdings Historical Data

PYPL
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 72.7
+0.00%
$ -- $ 6,180
Jul 20, 2023 $ 72.71
-1.57%
$ 145.42 billion $ 6,180
Jul 19, 2023 $ 73.83
-0.67%
$ 147.65 billion $ 22,664
Jul 18, 2023 $ 74.33
+0.94%
$ 148.65 billion $ 149
Jul 17, 2023 $ 73.59
+2.19%
$ 147.19 billion $ 14,866
Jul 16, 2023 $ 72.02
+0.00%
$ 144.03 billion $ 21,749
Jul 15, 2023 $ 72.02
+0.00%
$ 144.03 billion $ 21,749
Jul 14, 2023 $ 72.02
-0.74%
$ 144.03 billion $ 21,749
Jul 13, 2023 $ 72.58
+2.78%
$ 145.15 billion $ 1,452
Jul 12, 2023 $ 70.62
+0.01%
$ 141.23 billion $ 43,781
Jul 11, 2023 $ 70.63
+1.77%
$ 141.25 billion $ 35,948
Jul 10, 2023 $ 66.46
-0.54%
$ -- $ 1,063
Jul 9, 2023 $ 66.82
+0.00%
$ 133.64 billion $ 1,069
Jul 8, 2023 $ 66.82
+0.00%
$ 133.64 billion $ 1,069
Jul 7, 2023 $ 66.82
+1.17%
$ 133.64 billion $ 1,069
Jul 6, 2023 $ 66.05
-4.05%
$ 132.1 billion $ 1,585
Jul 5, 2023 $ 68.91
+1.26%
$ 137.81 billion $ 1,516
Jul 4, 2023 $ 68.05
+0.00%
$ 136.09 billion $ 272
Jul 3, 2023 $ 68.05
+2.06%
$ 136.09 billion $ 272
Jul 2, 2023 $ 66.67
+0.00%
$ 133.34 billion $ 5,600
Jul 1, 2023 $ 66.67
+0.00%
$ 133.34 billion $ 5,600
Jun 30, 2023 $ 66.67
+1.36%
$ 133.34 billion $ 5,600
Jun 29, 2023 $ 65.84
-0.84%
$ 131.67 billion $ 329
Jun 28, 2023 $ 66.34
+0.27%
$ 132.67 billion $ 66
Jun 27, 2023 $ 66.16
-0.61%
$ 132.31 billion $ 53,056
Jun 26, 2023 $ 66.44
-0.58%
$ 132.87 billion $ 133
Jun 25, 2023 $ 66.82
+0.00%
$ 133.64 billion $ 1,871
Jun 24, 2023 $ 66.82
+0.00%
$ 133.64 billion $ 1,871
Jun 23, 2023 $ 66.82
-2.64%
$ 133.64 billion $ 1,871
Jun 22, 2023 $ 68.63
+0.65%
$ 137.27 billion $ 412
Jun 21, 2023 $ 68.19
-1.28%
$ 136.39 billion $ 273
Jun 20, 2023 $ 69.04
+0.97%
$ 138.08 billion $ 4,419
Jun 17, 2023 $ 66.47
+0.00%
$ -- $ 199
Jun 16, 2023 $ 66.47
+1.22%
$ 132.93 billion $ 199
Jun 15, 2023 $ 65.8
+3.27%
$ 131.59 billion $ 5,132
Jun 14, 2023 $ 63.7
+0.24%
$ 127.4 billion $ 637
Jun 13, 2023 $ 63.6
-0.27%
$ 127.2 billion $ 53,869
Jun 12, 2023 $ 63.77
+0.24%
$ 127.54 billion $ 4,336
Jun 11, 2023 $ 63.62
+0.00%
$ 127.24 billion $ 573
Jun 10, 2023 $ 63.62
+0.00%
$ 127.24 billion $ 573
Jun 9, 2023 $ 63.62
-0.81%
$ 127.24 billion $ 573
Jun 8, 2023 $ 64.14
+0.31%
$ 128.28 billion $ 50,799
Jun 7, 2023 $ 63.94
-1.71%
$ 127.88 billion $ 50,832
Jun 6, 2023 $ 65.05
+0.86%
$ 130.09 billion $ 65
Jun 5, 2023 $ 64.49
+0.77%
$ 128.98 billion $ 1,032
Jun 4, 2023 $ 64
+0.00%
$ 127.99 billion $ 1,984
Jun 3, 2023 $ 64
+0.00%
$ 127.99 billion $ 1,984
Jun 2, 2023 $ 64
+1.25%
$ 127.99 billion $ 1,984
Jun 1, 2023 $ 63.2
+1.70%
$ 126.41 billion $ 1,264
May 31, 2023 $ 62.15
-0.05%
$ 124.3 billion $ 684
Download