Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal Holdings Historical Data

PYPL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2022 $103.38
+0.21%
$206.75 billion $303,106
Feb 21, 2022 $103.16
-0.16%
$206.32 billion $20,421
Feb 20, 2022 $103.32
-0.27%
$206.64 billion $41,257
Feb 19, 2022 $103.59
+0.29%
$207.18 billion $14,488
Feb 18, 2022 $103.83
-1.36%
$207.65 billion $50,660
Feb 17, 2022 $105.26
-5.05%
$210.52 billion $345,906
Feb 16, 2022 $110.85
-3.89%
$221.71 billion $194,880
Feb 15, 2022 $115.33
+0.56%
$230.67 billion $104,078
Feb 14, 2022 $114.69
-0.61%
$229.38 billion $50,236
Feb 13, 2022 $115.39
+0.00%
$230.77 billion $19,862
Feb 12, 2022 $115.39
+0.17%
$230.77 billion $19,976
Feb 11, 2022 $115.19
-3.27%
$230.37 billion $32,772
Feb 10, 2022 $119.08
-3.17%
$238.17 billion $113,760
Feb 9, 2022 $122.98
+2.15%
$245.96 billion $35,013
Feb 8, 2022 $120.39
-1.44%
$240.78 billion $19,397
Feb 7, 2022 $122.06
-3.74%
$244.11 billion $181,701
Feb 6, 2022 $126.8
+0.87%
$253.6 billion $206,985
Feb 5, 2022 $125.71
+0.07%
$251.42 billion $65,890
Feb 4, 2022 $125.58
-0.65%
$251.17 billion $112,095
Feb 3, 2022 $126.56
-2.02%
$253.13 billion $145,397
Feb 2, 2022 $129.17
-17.61%
$258.34 billion $681,669
Feb 1, 2022 $156.97
-9.26%
$313.93 billion $188,250
Jan 31, 2022 $172.99
+5.73%
$345.99 billion $295,896
Jan 30, 2022 $163.62
+0.11%
$327.23 billion $1,207
Jan 29, 2022 $163.43
+0.05%
$326.87 billion $928
Jan 28, 2022 $163.35
+1.81%
$326.71 billion $912
Jan 27, 2022 $160.45
+0.89%
$320.9 billion $1,020
Jan 26, 2022 $159.03
+0.22%
$318.05 billion $17,220
Jan 25, 2022 $158.68
-2.18%
$317.36 billion $1,212
Jan 24, 2022 $162.22
-0.53%
$324.44 billion $184,171
Jan 23, 2022 $163.08
+0.10%
$326.17 billion $8,473
Jan 22, 2022 $162.92
-0.51%
$325.85 billion $9,945
Jan 21, 2022 $163.75
-4.50%
$327.5 billion $145,487
Jan 20, 2022 $171.46
-1.09%
$342.92 billion $16,320
Jan 19, 2022 $173.35
-0.62%
$346.7 billion $8,959
Jan 18, 2022 $174.43
-2.41%
$348.86 billion $9,453
Jan 17, 2022 $178.73
+0.04%
$357.47 billion $3,799
Jan 16, 2022 $178.66
+0.05%
$357.31 billion $4,115
Jan 15, 2022 $178.57
+0.08%
$357.13 billion $4,937
Jan 14, 2022 $178.43
-1.41%
$356.86 billion $8,183
Jan 13, 2022 $180.98
-3.43%
$361.97 billion $13,525
Jan 12, 2022 $187.41
-2.18%
$374.82 billion $7,735
Jan 11, 2022 $191.58
+4.63%
$383.17 billion $9,223
Jan 10, 2022 $183.11
-2.62%
$366.22 billion $47,860
Jan 9, 2022 $188.04
+0.00%
$376.08 billion $3,800
Jan 8, 2022 $188.03
-0.05%
$376.06 billion $3,684
Jan 7, 2022 $188.12
-2.46%
$376.25 billion $4,155
Jan 6, 2022 $192.88
+3.16%
$385.75 billion $13,190
Jan 5, 2022 $186.93
-2.22%
$373.86 billion $7,330
Jan 4, 2022 $191.17
-2.10%
$382.34 billion $6,973