PayPal Holdings Historical Data

PYPL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $103.38
+0.21%
$206.75 billion $303,106
Feb 21, 2022 $103.16
-0.16%
$206.32 billion $20,421
Feb 20, 2022 $103.32
-0.27%
$206.64 billion $41,257
Feb 19, 2022 $103.59
+0.29%
$207.18 billion $14,488
Feb 18, 2022 $103.83
-1.36%
$207.65 billion $50,660
Feb 17, 2022 $105.26
-5.05%
$210.52 billion $345,906
Feb 16, 2022 $110.85
-3.89%
$221.71 billion $194,880
Feb 15, 2022 $115.33
+0.56%
$230.67 billion $104,078
Feb 14, 2022 $114.69
-0.61%
$229.38 billion $50,236
Feb 13, 2022 $115.39
+0.00%
$230.77 billion $19,862
Feb 12, 2022 $115.39
+0.17%
$230.77 billion $19,976
Feb 11, 2022 $115.19
-3.27%
$230.37 billion $32,772
Feb 10, 2022 $119.08
-3.17%
$238.17 billion $113,760
Feb 9, 2022 $122.98
+2.15%
$245.96 billion $35,013
Feb 8, 2022 $120.39
-1.44%
$240.78 billion $19,397
Feb 7, 2022 $122.06
-3.74%
$244.11 billion $181,701
Feb 6, 2022 $126.8
+0.87%
$253.6 billion $206,985
Feb 5, 2022 $125.71
+0.07%
$251.42 billion $65,890
Feb 4, 2022 $125.58
-0.65%
$251.17 billion $112,095
Feb 3, 2022 $126.56
-2.02%
$253.13 billion $145,397
Feb 2, 2022 $129.17
-17.61%
$258.34 billion $681,669
Feb 1, 2022 $156.97
-9.26%
$313.93 billion $188,250
Jan 31, 2022 $172.99
+5.73%
$345.99 billion $295,896
Jan 30, 2022 $163.62
+0.11%
$327.23 billion $1,207
Jan 29, 2022 $163.43
+0.05%
$326.87 billion $928
Jan 28, 2022 $163.35
+1.81%
$326.71 billion $912
Jan 27, 2022 $160.45
+0.89%
$320.9 billion $1,020
Jan 26, 2022 $159.03
+0.22%
$318.05 billion $17,220
Jan 25, 2022 $158.68
-2.18%
$317.36 billion $1,212
Jan 24, 2022 $162.22
-0.53%
$324.44 billion $184,171
Jan 23, 2022 $163.08
+0.10%
$326.17 billion $8,473
Jan 22, 2022 $162.92
-0.51%
$325.85 billion $9,945
Jan 21, 2022 $163.75
-4.50%
$327.5 billion $145,487
Jan 20, 2022 $171.46
-1.09%
$342.92 billion $16,320
Jan 19, 2022 $173.35
-0.62%
$346.7 billion $8,959
Jan 18, 2022 $174.43
-2.41%
$348.86 billion $9,453
Jan 17, 2022 $178.73
+0.04%
$357.47 billion $3,799
Jan 16, 2022 $178.66
+0.05%
$357.31 billion $4,115
Jan 15, 2022 $178.57
+0.08%
$357.13 billion $4,937
Jan 14, 2022 $178.43
-1.41%
$356.86 billion $8,183
Jan 13, 2022 $180.98
-3.43%
$361.97 billion $13,525
Jan 12, 2022 $187.41
-2.18%
$374.82 billion $7,735
Jan 11, 2022 $191.58
+4.63%
$383.17 billion $9,223
Jan 10, 2022 $183.11
-2.62%
$366.22 billion $47,860
Jan 9, 2022 $188.04
+0.00%
$376.08 billion $3,800
Jan 8, 2022 $188.03
-0.05%
$376.06 billion $3,684
Jan 7, 2022 $188.12
-2.46%
$376.25 billion $4,155
Jan 6, 2022 $192.88
+3.16%
$385.75 billion $13,190
Jan 5, 2022 $186.93
-2.22%
$373.86 billion $7,330
Jan 4, 2022 $191.17
-2.10%
$382.34 billion $6,973