PayPal Holdings Historical Data

PYPL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 103.38
+0.21%
$ 206.75 billion $ 303,106
Feb 21, 2022 $ 103.16
-0.16%
$ 206.32 billion $ 20,421
Feb 20, 2022 $ 103.32
-0.27%
$ 206.64 billion $ 41,257
Feb 19, 2022 $ 103.59
+0.29%
$ 207.18 billion $ 14,488
Feb 18, 2022 $ 103.83
-1.36%
$ 207.65 billion $ 50,660
Feb 17, 2022 $ 105.26
-5.05%
$ 210.52 billion $ 345,906
Feb 16, 2022 $ 110.85
-3.89%
$ 221.71 billion $ 194,880
Feb 15, 2022 $ 115.33
+0.56%
$ 230.67 billion $ 104,078
Feb 14, 2022 $ 114.69
-0.61%
$ 229.38 billion $ 50,236
Feb 13, 2022 $ 115.39
+0.00%
$ 230.77 billion $ 19,862
Feb 12, 2022 $ 115.39
+0.17%
$ 230.77 billion $ 19,976
Feb 11, 2022 $ 115.19
-3.27%
$ 230.37 billion $ 32,772
Feb 10, 2022 $ 119.08
-3.17%
$ 238.17 billion $ 113,760
Feb 9, 2022 $ 122.98
+2.15%
$ 245.96 billion $ 35,013
Feb 8, 2022 $ 120.39
-1.44%
$ 240.78 billion $ 19,397
Feb 7, 2022 $ 122.06
-3.74%
$ 244.11 billion $ 181,701
Feb 6, 2022 $ 126.8
+0.87%
$ 253.6 billion $ 206,985
Feb 5, 2022 $ 125.71
+0.07%
$ 251.42 billion $ 65,890
Feb 4, 2022 $ 125.58
-0.65%
$ 251.17 billion $ 112,095
Feb 3, 2022 $ 126.56
-2.02%
$ 253.13 billion $ 145,397
Feb 2, 2022 $ 129.17
-17.61%
$ 258.34 billion $ 681,669
Feb 1, 2022 $ 156.97
-9.26%
$ 313.93 billion $ 188,250
Jan 31, 2022 $ 172.99
+5.73%
$ 345.99 billion $ 295,896
Jan 30, 2022 $ 163.62
+0.11%
$ 327.23 billion $ 1,207
Jan 29, 2022 $ 163.43
+0.05%
$ 326.87 billion $ 928
Jan 28, 2022 $ 163.35
+1.81%
$ 326.71 billion $ 912
Jan 27, 2022 $ 160.45
+0.89%
$ 320.9 billion $ 1,020
Jan 26, 2022 $ 159.03
+0.22%
$ 318.05 billion $ 17,220
Jan 25, 2022 $ 158.68
-2.18%
$ 317.36 billion $ 1,212
Jan 24, 2022 $ 162.22
-0.53%
$ 324.44 billion $ 184,171
Jan 23, 2022 $ 163.08
+0.10%
$ 326.17 billion $ 8,473
Jan 22, 2022 $ 162.92
-0.51%
$ 325.85 billion $ 9,945
Jan 21, 2022 $ 163.75
-4.50%
$ 327.5 billion $ 145,487
Jan 20, 2022 $ 171.46
-1.09%
$ 342.92 billion $ 16,320
Jan 19, 2022 $ 173.35
-0.62%
$ 346.7 billion $ 8,959
Jan 18, 2022 $ 174.43
-2.41%
$ 348.86 billion $ 9,453
Jan 17, 2022 $ 178.73
+0.04%
$ 357.47 billion $ 3,799
Jan 16, 2022 $ 178.66
+0.05%
$ 357.31 billion $ 4,115
Jan 15, 2022 $ 178.57
+0.08%
$ 357.13 billion $ 4,937
Jan 14, 2022 $ 178.43
-1.41%
$ 356.86 billion $ 8,183
Jan 13, 2022 $ 180.98
-3.43%
$ 361.97 billion $ 13,525
Jan 12, 2022 $ 187.41
-2.18%
$ 374.82 billion $ 7,735
Jan 11, 2022 $ 191.58
+4.63%
$ 383.17 billion $ 9,223
Jan 10, 2022 $ 183.11
-2.62%
$ 366.22 billion $ 47,860
Jan 9, 2022 $ 188.04
+0.00%
$ 376.08 billion $ 3,800
Jan 8, 2022 $ 188.03
-0.05%
$ 376.06 billion $ 3,684
Jan 7, 2022 $ 188.12
-2.46%
$ 376.25 billion $ 4,155
Jan 6, 2022 $ 192.88
+3.16%
$ 385.75 billion $ 13,190
Jan 5, 2022 $ 186.93
-2.22%
$ 373.86 billion $ 7,330
Jan 4, 2022 $ 191.17
-2.10%
$ 382.34 billion $ 6,973