Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal Holdings Historical Data

PYPL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2021 $208.51
+0.08%
$417.03 billion $59,725
Nov 13, 2021 $208.35
+0.01%
$416.71 billion $54,938
Nov 12, 2021 $208.33
+3.22%
$416.65 billion $58,209
Nov 11, 2021 $201.84
-1.00%
$403.67 billion $63,886
Nov 10, 2021 $203.99
+0.01%
$407.97 billion $111,260
Nov 9, 2021 $203.96
-6.83%
$407.92 billion $298,072
Nov 8, 2021 $218.91
-3.19%
$437.82 billion $88,709
Nov 7, 2021 $226.13
+0.28%
$452.26 billion $23,184
Nov 6, 2021 $225.49
+0.03%
$450.99 billion $14,937
Nov 5, 2021 $225.42
-0.89%
$450.84 billion $25,177
Nov 4, 2021 $227.45
-1.55%
$454.91 billion $28,091
Nov 3, 2021 $231.05
+1.12%
$462.09 billion $60,286
Nov 2, 2021 $228.49
-1.15%
$456.98 billion $7,237
Nov 1, 2021 $231.15
-0.38%
$462.31 billion $54,859
Oct 31, 2021 $232.02
+0.01%
$464.05 billion $8,882
Oct 30, 2021 $232.01
-0.22%
$464.02 billion $8,850
Oct 29, 2021 $232.53
-5.91%
$465.06 billion $15,174
Oct 28, 2021 $246.99
+4.87%
$493.98 billion $410,434
Oct 27, 2021 $235.53
-3.12%
$471.06 billion $78,561
Oct 26, 2021 $243.1
-1.49%
$486.2 billion $15,478
Oct 25, 2021 $246.78
+2.64%
$493.57 billion $110,107
Oct 24, 2021 $240.45
+0.14%
$480.89 billion $19,013
Oct 23, 2021 $240.11
-0.21%
$480.22 billion $30,309
Oct 22, 2021 $240.62
-0.73%
$481.24 billion $22,329
Oct 21, 2021 $242.44
-6.30%
$484.88 billion $91,823
Oct 20, 2021 $258.92
-4.61%
$517.84 billion $61,715
Oct 19, 2021 $271.42
+0.72%
$542.84 billion $1,664
Oct 18, 2021 $269.49
+0.74%
$538.98 billion $6,760
Oct 17, 2021 $267.52
+0.01%
$535.04 billion $581
Oct 16, 2021 $267.5
-0.15%
$534.99 billion $543
Oct 15, 2021 $267.9
+0.49%
$535.81 billion $3,405
Oct 14, 2021 $266.61
+2.99%
$533.22 billion $3,589
Oct 13, 2021 $258.86
+1.50%
$517.71 billion $1,463
Oct 12, 2021 $255.06
-0.23%
$510.12 billion $516,553
Oct 11, 2021 $255.64
-1.36%
$511.29 billion $2,724
Oct 10, 2021 $259.18
-0.01%
$518.36 billion $1,340
Oct 9, 2021 $259.22
-0.08%
$518.44 billion $4,132
Oct 8, 2021 $259.52
-1.61%
$519.04 billion $6,596
Oct 7, 2021 $263.78
-0.29%
$527.55 billion $2,691
Oct 6, 2021 $264.56
+2.08%
$529.11 billion $2,392
Oct 5, 2021 $259.16
+1.01%
$518.32 billion $1,485
Oct 4, 2021 $256.57
-2.84%
$513.15 billion $18,249
Oct 3, 2021 $264.07
-0.06%
$528.14 billion $6,281
Oct 2, 2021 $264.22
+0.70%
$528.44 billion $357
Oct 1, 2021 $262.32
+0.93%
$524.64 billion $64,803
Sep 30, 2021 $259.91
+0.40%
$519.81 billion $17,333
Sep 29, 2021 $258.87
-1.63%
$517.74 billion $606
Sep 28, 2021 $263.12
-4.05%
$526.24 billion $412,676
Sep 27, 2021 $274.22
-1.57%
$548.45 billion $130,218
Sep 26, 2021 $278.63
+0.51%
$557.25 billion $86,910