PayPal Holdings Historical Data

PYPL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $277.22
+0.01%
$554.45 billion $5,094
Sep 24, 2021 $277.2
-0.48%
$554.4 billion $5,222
Sep 23, 2021 $278.53
+1.96%
$557.05 billion $8,272
Sep 22, 2021 $273.15
+0.36%
$546.29 billion $68,769
Sep 21, 2021 $271.83
+0.60%
$543.66 billion $144,693
Sep 20, 2021 $270.28
-1.74%
$540.57 billion $86,038
Sep 19, 2021 $275.06
+0.11%
$550.11 billion $1,711
Sep 18, 2021 $274.74
-0.04%
$549.48 billion $2,592
Sep 17, 2021 $274.85
-2.58%
$549.69 billion $2,464
Sep 16, 2021 $282.18
-0.02%
$564.36 billion $804
Sep 15, 2021 $282.23
+0.26%
$564.47 billion $240
Sep 14, 2021 $281.51
+0.57%
$563.03 billion $360
Sep 13, 2021 $279.92
-1.39%
$559.83 billion $1,577
Sep 12, 2021 $283.86
-0.01%
$567.73 billion $2,881
Sep 11, 2021 $283.9
-0.10%
$567.8 billion $2,961
Sep 10, 2021 $284.18
-1.40%
$568.36 billion $4,581
Sep 9, 2021 $288.21
+1.21%
$576.42 billion $10,576
Sep 8, 2021 $284.76
-2.70%
$569.52 billion $6,432
Sep 7, 2021 $292.69
+1.02%
$585.37 billion $4,884
Sep 6, 2021 $289.74
-0.27%
$579.48 billion $3,254
Sep 5, 2021 $290.51
+0.74%
$581.01 billion $30,113
Sep 4, 2021 $288.37
-0.19%
$576.74 billion $3,072
Sep 3, 2021 $288.92
+1.27%
$577.84 billion $2,588
Sep 2, 2021 $285.29
-0.26%
$570.59 billion $2,507
Sep 1, 2021 $286.03
-0.63%
$572.06 billion $7,718
Aug 31, 2021 $287.83
-0.43%
$575.67 billion $2,044
Aug 30, 2021 $289.09
+4.19%
$578.17 billion $46,016
Aug 29, 2021 $277.46
-0.01%
$554.92 billion $1,120
Aug 28, 2021 $277.48
-0.13%
$554.96 billion $1,125
Aug 27, 2021 $277.83
+1.74%
$555.66 billion $1,352
Aug 26, 2021 $273.1
-1.30%
$546.2 billion $2,398
Aug 25, 2021 $276.71
-0.71%
$553.42 billion $2,801
Aug 24, 2021 $278.69
+1.47%
$557.37 billion $21,220
Aug 23, 2021 $274.64
+0.20%
$549.29 billion $35,859
Aug 22, 2021 $274.1
+1.01%
$548.2 billion $170
Aug 21, 2021 $271.36
-0.43%
$542.73 billion $30
Aug 20, 2021 $272.54
+0.52%
$545.08 billion $676
Aug 19, 2021 $271.12
+1.17%
$542.24 billion $6,142
Aug 18, 2021 $268
-0.79%
$536 billion $16,472
Aug 17, 2021 $270.12
-2.73%
$540.24 billion $7,375
Aug 16, 2021 $277.56
+1.19%
$555.13 billion $6,466
Aug 15, 2021 $274.29
-0.03%
$548.58 billion $447
Aug 14, 2021 $274.39
-0.08%
$548.77 billion $309
Aug 13, 2021 $274.57
+0.02%
$549.15 billion $1,414
Aug 12, 2021 $274.51
+0.02%
$549.03 billion $1,286
Aug 11, 2021 $274.48
+0.33%
$548.96 billion $1,786
Aug 10, 2021 $273.56
-1.56%
$547.13 billion $37,640
Aug 8, 2021 $278.51
-0.02%
$557.02 billion $53,072
Aug 7, 2021 $278.55
+0.00%
$557.1 billion $52,961
Aug 6, 2021 $278.54
-0.09%
$557.08 billion $52,661