PayPal Holdings Historical Data

PYPL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $278.79
+1.49%
$557.58 billion $804
Aug 4, 2021 $273.3
-0.25%
$546.6 billion $8,261
Aug 3, 2021 $273.67
+0.91%
$547.33 billion $6,072
Aug 2, 2021 $271.13
-1.40%
$542.26 billion $10,274
Aug 1, 2021 $274.92
-0.02%
$549.84 billion $2,534
Jul 30, 2021 $276.31
-1.62%
$552.63 billion $5,010
Jul 29, 2021 $280.97
-1.65%
$561.95 billion $7,000
Jul 28, 2021 $285.24
-4.96%
$570.48 billion $14,088
Jul 27, 2021 $300.56
-1.94%
$601.12 billion $827
Jul 26, 2021 $306.76
-0.47%
$613.51 billion $9,307
Jul 25, 2021 $308.02
+0.20%
$616.03 billion $334
Jul 24, 2021 $307.31
-0.69%
$19 million $5,392
Jul 23, 2021 $309.74
+1.82%
$19.15 million $5,241
Jul 22, 2021 $304.28
+1.57%
$18.82 million $9,109
Jul 21, 2021 $299.63
+0.67%
$18.53 million $12,096
Jul 20, 2021 $297.73
+0.70%
$18.41 million $1,702
Jul 19, 2021 $295.68
+0.71%
$18.28 million $6,078
Jul 18, 2021 $290.85
+0.22%
$17.99 million $19
Jul 17, 2021 $290.35
-1.58%
$17.95 million $19
Jul 16, 2021 $295.07
-0.48%
$18.25 million $63,402
Jul 15, 2021 $296.18
-2.72%
$18.32 million $1,036
Jul 14, 2021 $304.41
+1.19%
$18.82 million $42
Jul 13, 2021 $301.21
-0.34%
$18.63 million $4,783
Jul 12, 2021 $302.38
+0.94%
$18.7 million $704
Jul 11, 2021 $299.6
-0.48%
$18.53 million $680
Jul 10, 2021 $301.17
+0.55%
$18.62 million $56
Jul 9, 2021 $299.67
+1.92%
$18.53 million $796
Jul 8, 2021 $293.93
-0.91%
$18.18 million $6,998
Jul 7, 2021 $296.72
+1.84%
$18.35 million $13,393
Jul 6, 2021 $291.7
+0.66%
$18.04 million $135,475
Jul 5, 2021 $289.68
+0.42%
$17.91 million $3,361
Jul 4, 2021 $288.45
+0.00%
$17.84 million $1,180
Jul 3, 2021 $288.43
-0.14%
$17.84 million $1,169
Jul 2, 2021 $288.9
+0.30%
$17.87 million $1,451
Jul 1, 2021 $287.87
-1.39%
$17.8 million $1,876
Jun 30, 2021 $291.85
-0.38%
$18.05 million $1,276
Jun 29, 2021 $293.16
-0.30%
$18.13 million $173,342
Jun 28, 2021 $293.99
+1.61%
$18.18 million $587,254
Jun 27, 2021 $289.19
-0.52%
$17.88 million $2,955
Jun 26, 2021 $290.18
+0.61%
$17.94 million $5,561
Jun 25, 2021 $288.57
-1.81%
$17.84 million $3,327
Jun 24, 2021 $293.71
+2.32%
$18.16 million $7,901
Jun 23, 2021 $286.99
-0.55%
$17.75 million $2,394
Jun 22, 2021 $288.76
+3.12%
$17.86 million $32,692
Jun 21, 2021 $279.88
-2.26%
$17.31 million $370,341
Jun 20, 2021 $286.43
+0.92%
$17.71 million $329
Jun 19, 2021 $283.88
+0.00%
$17.55 million $62
Jun 18, 2021 $283.72
+1.61%
$17.54 million $1,282
Jun 17, 2021 $279.09
+4.02%
$17.26 million $5,936
Jun 16, 2021 $268.46
-1.04%
$16.6 million $5,863