PayPal Holdings Historical Data

PYPL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 278.79
+1.49%
$ 557.58 billion $ 804
Aug 4, 2021 $ 273.3
-0.25%
$ 546.6 billion $ 8,261
Aug 3, 2021 $ 273.67
+0.91%
$ 547.33 billion $ 6,072
Aug 2, 2021 $ 271.13
-1.40%
$ 542.26 billion $ 10,274
Aug 1, 2021 $ 274.92
-0.02%
$ 549.84 billion $ 2,534
Jul 30, 2021 $ 276.31
-1.62%
$ 552.63 billion $ 5,010
Jul 29, 2021 $ 280.97
-1.65%
$ 561.95 billion $ 7,000
Jul 28, 2021 $ 285.24
-4.96%
$ 570.48 billion $ 14,088
Jul 27, 2021 $ 300.56
-1.94%
$ 601.12 billion $ 827
Jul 26, 2021 $ 306.76
-0.47%
$ 613.51 billion $ 9,307
Jul 25, 2021 $ 308.02
+0.20%
$ 616.03 billion $ 334
Jul 24, 2021 $ 307.31
-0.69%
$ 19 million $ 5,392
Jul 23, 2021 $ 309.74
+1.82%
$ 19.15 million $ 5,241
Jul 22, 2021 $ 304.28
+1.57%
$ 18.82 million $ 9,109
Jul 21, 2021 $ 299.63
+0.67%
$ 18.53 million $ 12,096
Jul 20, 2021 $ 297.73
+0.70%
$ 18.41 million $ 1,702
Jul 19, 2021 $ 295.68
+0.71%
$ 18.28 million $ 6,078
Jul 18, 2021 $ 290.85
+0.22%
$ 17.99 million $ 19
Jul 17, 2021 $ 290.35
-1.58%
$ 17.95 million $ 19
Jul 16, 2021 $ 295.07
-0.48%
$ 18.25 million $ 63,402
Jul 15, 2021 $ 296.18
-2.72%
$ 18.32 million $ 1,036
Jul 14, 2021 $ 304.41
+1.19%
$ 18.82 million $ 42
Jul 13, 2021 $ 301.21
-0.34%
$ 18.63 million $ 4,783
Jul 12, 2021 $ 302.38
+0.94%
$ 18.7 million $ 704
Jul 11, 2021 $ 299.6
-0.48%
$ 18.53 million $ 680
Jul 10, 2021 $ 301.17
+0.55%
$ 18.62 million $ 56
Jul 9, 2021 $ 299.67
+1.92%
$ 18.53 million $ 796
Jul 8, 2021 $ 293.93
-0.91%
$ 18.18 million $ 6,998
Jul 7, 2021 $ 296.72
+1.84%
$ 18.35 million $ 13,393
Jul 6, 2021 $ 291.7
+0.66%
$ 18.04 million $ 135,475
Jul 5, 2021 $ 289.68
+0.42%
$ 17.91 million $ 3,361
Jul 4, 2021 $ 288.45
+0.00%
$ 17.84 million $ 1,180
Jul 3, 2021 $ 288.43
-0.14%
$ 17.84 million $ 1,169
Jul 2, 2021 $ 288.9
+0.30%
$ 17.87 million $ 1,451
Jul 1, 2021 $ 287.87
-1.39%
$ 17.8 million $ 1,876
Jun 30, 2021 $ 291.85
-0.38%
$ 18.05 million $ 1,276
Jun 29, 2021 $ 293.16
-0.30%
$ 18.13 million $ 173,342
Jun 28, 2021 $ 293.99
+1.61%
$ 18.18 million $ 587,254
Jun 27, 2021 $ 289.19
-0.52%
$ 17.88 million $ 2,955
Jun 26, 2021 $ 290.18
+0.61%
$ 17.94 million $ 5,561
Jun 25, 2021 $ 288.57
-1.81%
$ 17.84 million $ 3,327
Jun 24, 2021 $ 293.71
+2.32%
$ 18.16 million $ 7,901
Jun 23, 2021 $ 286.99
-0.55%
$ 17.75 million $ 2,394
Jun 22, 2021 $ 288.76
+3.12%
$ 17.86 million $ 32,692
Jun 21, 2021 $ 279.88
-2.26%
$ 17.31 million $ 370,341
Jun 20, 2021 $ 286.43
+0.92%
$ 17.71 million $ 329
Jun 19, 2021 $ 283.88
+0.00%
$ 17.55 million $ 62
Jun 18, 2021 $ 283.72
+1.61%
$ 17.54 million $ 1,282
Jun 17, 2021 $ 279.09
+4.02%
$ 17.26 million $ 5,936
Jun 16, 2021 $ 268.46
-1.04%
$ 16.6 million $ 5,863