Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayPal Holdings Historical Data

PYPL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2021 $271.25
-1.18%
$16.77 million $3,557
Jun 14, 2021 $274.49
-0.54%
$16.97 million $111,693
Jun 13, 2021 $276.09
+1.50%
$17.07 million $13,369
Jun 12, 2021 $271.84
+0.27%
$16.81 million $2,131
Jun 11, 2021 $271.22
+0.84%
$16.77 million $286,054
Jun 10, 2021 $268.5
-0.05%
$16.6 million $8,230
Jun 9, 2021 $268.57
+2.14%
$16.61 million $322,333
Jun 8, 2021 $262.97
+0.36%
$16.26 million $32,643
Jun 7, 2021 $262.25
-0.66%
$16.22 million $5,656
Jun 6, 2021 $264.08
+0.71%
$16.33 million $8,070
Jun 5, 2021 $262.46
+0.37%
$16.23 million $2,416
Jun 4, 2021 $261.35
-0.21%
$16.16 million $188,037
Jun 3, 2021 $261.88
-0.35%
$16.19 million $163,469
Jun 2, 2021 $262.68
+0.06%
$16.24 million $272,302
Jun 1, 2021 $262.56
+0.91%
$16.24 million $1.06 million
May 30, 2021 $259.13
-0.28%
$16.02 million $1,175
May 29, 2021 $259.84
-1.23%
$16.07 million $1,319
May 28, 2021 $263.04
+1.37%
$16.27 million $596,308
May 27, 2021 $259.68
+0.44%
$16.06 million $7,832
May 26, 2021 $258.52
-0.31%
$15.99 million $67,130
May 25, 2021 $259.15
+0.62%
$16.03 million $21,349
May 24, 2021 $257.51
+2.74%
$15.92 million $2,148
May 23, 2021 $250.75
+0.32%
$15.51 million $9,137
May 22, 2021 $250.03
-0.77%
$15.46 million $1,451
May 21, 2021 $251.84
-0.51%
$15.57 million $3,766
May 20, 2021 $252.97
+3.92%
$15.64 million $234,663
May 19, 2021 $243.46
-0.06%
$15.06 million $93,046
May 18, 2021 $243.65
-1.01%
$15.07 million $53,226
May 17, 2021 $246.11
+1.64%
$15.22 million $279,599
May 16, 2021 $242.08
-1.51%
$14.97 million $72
May 15, 2021 $245.82
-0.21%
$15.2 million $2,167
May 14, 2021 $246.37
+2.35%
$15.24 million $12
May 13, 2021 $240.68
+0.95%
$14.88 million $596,785
May 12, 2021 $239.3
-3.28%
$14.8 million $195,101
May 11, 2021 $247.47
-0.63%
$15.3 million $9,620
May 10, 2021 $248.99
-3.53%
$15.4 million $63,876
May 9, 2021 $258.1
-0.02%
$15.96 million $44,985
May 8, 2021 $258.11
+0.02%
$15.96 million $45,094
May 7, 2021 $258.05
+0.15%
$15.96 million $47,808
May 6, 2021 $257.68
+0.75%
$15.93 million $49,391
May 5, 2021 $255.7
+1.83%
$15.81 million $78,643
May 4, 2021 $251.21
-2.62%
$15.53 million $71,908
May 3, 2021 $258.01
-2.12%
$15.96 million $1,325
May 2, 2021 $263.57
-0.01%
$16.3 million $59,109
May 1, 2021 $263.6
-1.21%
$16.3 million $58,147
Apr 30, 2021 $266.84
-0.07%
$16.5 million $552,172
Apr 29, 2021 $267.06
-0.83%
$16.51 million $8,943
Apr 28, 2021 $269.28
+0.25%
$16.65 million $148,555
Apr 27, 2021 $268.56
-0.69%
$16.61 million $4,260
Apr 26, 2021 $270.4
+2.01%
$16.72 million $811