PayPal Holdings Historical Data

PYPL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 271.25
-1.18%
$ 16.77 million $ 3,557
Jun 14, 2021 $ 274.49
-0.54%
$ 16.97 million $ 111,693
Jun 13, 2021 $ 276.09
+1.50%
$ 17.07 million $ 13,369
Jun 12, 2021 $ 271.84
+0.27%
$ 16.81 million $ 2,131
Jun 11, 2021 $ 271.22
+0.84%
$ 16.77 million $ 286,054
Jun 10, 2021 $ 268.5
-0.05%
$ 16.6 million $ 8,230
Jun 9, 2021 $ 268.57
+2.14%
$ 16.61 million $ 322,333
Jun 8, 2021 $ 262.97
+0.36%
$ 16.26 million $ 32,643
Jun 7, 2021 $ 262.25
-0.66%
$ 16.22 million $ 5,656
Jun 6, 2021 $ 264.08
+0.71%
$ 16.33 million $ 8,070
Jun 5, 2021 $ 262.46
+0.37%
$ 16.23 million $ 2,416
Jun 4, 2021 $ 261.35
-0.21%
$ 16.16 million $ 188,037
Jun 3, 2021 $ 261.88
-0.35%
$ 16.19 million $ 163,469
Jun 2, 2021 $ 262.68
+0.06%
$ 16.24 million $ 272,302
Jun 1, 2021 $ 262.56
+0.91%
$ 16.24 million $ 1.06 million
May 30, 2021 $ 259.13
-0.28%
$ 16.02 million $ 1,175
May 29, 2021 $ 259.84
-1.23%
$ 16.07 million $ 1,319
May 28, 2021 $ 263.04
+1.37%
$ 16.27 million $ 596,308
May 27, 2021 $ 259.68
+0.44%
$ 16.06 million $ 7,832
May 26, 2021 $ 258.52
-0.31%
$ 15.99 million $ 67,130
May 25, 2021 $ 259.15
+0.62%
$ 16.03 million $ 21,349
May 24, 2021 $ 257.51
+2.74%
$ 15.92 million $ 2,148
May 23, 2021 $ 250.75
+0.32%
$ 15.51 million $ 9,137
May 22, 2021 $ 250.03
-0.77%
$ 15.46 million $ 1,451
May 21, 2021 $ 251.84
-0.51%
$ 15.57 million $ 3,766
May 20, 2021 $ 252.97
+3.92%
$ 15.64 million $ 234,663
May 19, 2021 $ 243.46
-0.06%
$ 15.06 million $ 93,046
May 18, 2021 $ 243.65
-1.01%
$ 15.07 million $ 53,226
May 17, 2021 $ 246.11
+1.64%
$ 15.22 million $ 279,599
May 16, 2021 $ 242.08
-1.51%
$ 14.97 million $ 72
May 15, 2021 $ 245.82
-0.21%
$ 15.2 million $ 2,167
May 14, 2021 $ 246.37
+2.35%
$ 15.24 million $ 12
May 13, 2021 $ 240.68
+0.95%
$ 14.88 million $ 596,785
May 12, 2021 $ 239.3
-3.28%
$ 14.8 million $ 195,101
May 11, 2021 $ 247.47
-0.63%
$ 15.3 million $ 9,620
May 10, 2021 $ 248.99
-3.53%
$ 15.4 million $ 63,876
May 9, 2021 $ 258.1
-0.02%
$ 15.96 million $ 44,985
May 8, 2021 $ 258.11
+0.02%
$ 15.96 million $ 45,094
May 7, 2021 $ 258.05
+0.15%
$ 15.96 million $ 47,808
May 6, 2021 $ 257.68
+0.75%
$ 15.93 million $ 49,391
May 5, 2021 $ 255.7
+1.83%
$ 15.81 million $ 78,643
May 4, 2021 $ 251.21
-2.62%
$ 15.53 million $ 71,908
May 3, 2021 $ 258.01
-2.12%
$ 15.96 million $ 1,325
May 2, 2021 $ 263.57
-0.01%
$ 16.3 million $ 59,109
May 1, 2021 $ 263.6
-1.21%
$ 16.3 million $ 58,147
Apr 30, 2021 $ 266.84
-0.07%
$ 16.5 million $ 552,172
Apr 29, 2021 $ 267.06
-0.83%
$ 16.51 million $ 8,943
Apr 28, 2021 $ 269.28
+0.25%
$ 16.65 million $ 148,555
Apr 27, 2021 $ 268.56
-0.69%
$ 16.61 million $ 4,260
Apr 26, 2021 $ 270.4
+2.01%
$ 16.72 million $ 811