PayPal Holdings Historical Data

PYPL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $271.25
-1.18%
$16.77 million $3,557
Jun 14, 2021 $274.49
-0.54%
$16.97 million $111,693
Jun 13, 2021 $276.09
+1.50%
$17.07 million $13,369
Jun 12, 2021 $271.84
+0.27%
$16.81 million $2,131
Jun 11, 2021 $271.22
+0.84%
$16.77 million $286,054
Jun 10, 2021 $268.5
-0.05%
$16.6 million $8,230
Jun 9, 2021 $268.57
+2.14%
$16.61 million $322,333
Jun 8, 2021 $262.97
+0.36%
$16.26 million $32,643
Jun 7, 2021 $262.25
-0.66%
$16.22 million $5,656
Jun 6, 2021 $264.08
+0.71%
$16.33 million $8,070
Jun 5, 2021 $262.46
+0.37%
$16.23 million $2,416
Jun 4, 2021 $261.35
-0.21%
$16.16 million $188,037
Jun 3, 2021 $261.88
-0.35%
$16.19 million $163,469
Jun 2, 2021 $262.68
+0.06%
$16.24 million $272,302
Jun 1, 2021 $262.56
+0.91%
$16.24 million $1.06 million
May 30, 2021 $259.13
-0.28%
$16.02 million $1,175
May 29, 2021 $259.84
-1.23%
$16.07 million $1,319
May 28, 2021 $263.04
+1.37%
$16.27 million $596,308
May 27, 2021 $259.68
+0.44%
$16.06 million $7,832
May 26, 2021 $258.52
-0.31%
$15.99 million $67,130
May 25, 2021 $259.15
+0.62%
$16.03 million $21,349
May 24, 2021 $257.51
+2.74%
$15.92 million $2,148
May 23, 2021 $250.75
+0.32%
$15.51 million $9,137
May 22, 2021 $250.03
-0.77%
$15.46 million $1,451
May 21, 2021 $251.84
-0.51%
$15.57 million $3,766
May 20, 2021 $252.97
+3.92%
$15.64 million $234,663
May 19, 2021 $243.46
-0.06%
$15.06 million $93,046
May 18, 2021 $243.65
-1.01%
$15.07 million $53,226
May 17, 2021 $246.11
+1.64%
$15.22 million $279,599
May 16, 2021 $242.08
-1.51%
$14.97 million $72
May 15, 2021 $245.82
-0.21%
$15.2 million $2,167
May 14, 2021 $246.37
+2.35%
$15.24 million $12
May 13, 2021 $240.68
+0.95%
$14.88 million $596,785
May 12, 2021 $239.3
-3.28%
$14.8 million $195,101
May 11, 2021 $247.47
-0.63%
$15.3 million $9,620
May 10, 2021 $248.99
-3.53%
$15.4 million $63,876
May 9, 2021 $258.1
-0.02%
$15.96 million $44,985
May 8, 2021 $258.11
+0.02%
$15.96 million $45,094
May 7, 2021 $258.05
+0.15%
$15.96 million $47,808
May 6, 2021 $257.68
+0.75%
$15.93 million $49,391
May 5, 2021 $255.7
+1.83%
$15.81 million $78,643
May 4, 2021 $251.21
-2.62%
$15.53 million $71,908
May 3, 2021 $258.01
-2.12%
$15.96 million $1,325
May 2, 2021 $263.57
-0.01%
$16.3 million $59,109
May 1, 2021 $263.6
-1.21%
$16.3 million $58,147
Apr 30, 2021 $266.84
-0.07%
$16.5 million $552,172
Apr 29, 2021 $267.06
-0.83%
$16.51 million $8,943
Apr 28, 2021 $269.28
+0.25%
$16.65 million $148,555
Apr 27, 2021 $268.56
-0.69%
$16.61 million $4,260
Apr 26, 2021 $270.4
+2.01%
$16.72 million $811