Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal Holdings Historical Data

PYPL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2021 $265.03
+0.01%
$16.39 million $2,120
Apr 24, 2021 $264.99
-0.05%
$16.39 million $2,173
Apr 23, 2021 $265.1
+1.39%
$16.39 million $2,194
Apr 22, 2021 $261.57
-0.76%
$16.18 million $3,737
Apr 21, 2021 $263.6
+0.42%
$16.3 million $383,861
Apr 20, 2021 $262.45
-1.78%
$16.23 million $7,609
Apr 19, 2021 $267.18
-0.53%
$16.52 million $1,603
Apr 18, 2021 $268.52
-0.29%
$16.61 million $12,833
Apr 17, 2021 $269.34
-0.03%
$16.66 million $1,347
Apr 16, 2021 $269.46
-1.30%
$16.66 million $1,465
Apr 15, 2021 $273.01
+2.00%
$16.88 million $5,569
Apr 14, 2021 $267.48
-2.64%
$16.54 million $5,753
Apr 13, 2021 $274.71
+2.42%
$16.99 million $3,460
Apr 12, 2021 $268.25
+0.98%
$16.59 million $46,984
Apr 11, 2021 $265.66
+0.00%
$16.43 million $1,328
Apr 10, 2021 $265.64
+0.00%
$16.43 million $1,635
Apr 9, 2021 $265.66
+0.27%
$16.43 million $6,016
Apr 8, 2021 $264.87
+3.33%
$16.38 million $6,417
Apr 7, 2021 $256.44
+1.51%
$15.86 million $2,891
Apr 6, 2021 $252.67
+0.66%
$15.63 million $16,168
Apr 5, 2021 $250.91
+0.60%
$15.52 million $3,750
Apr 4, 2021 $249.41
-0.01%
$15.42 million $5,920
Apr 3, 2021 $249.47
+0.02%
$15.43 million $2,501
Apr 2, 2021 $249.42
+0.82%
$15.42 million $27
Apr 1, 2021 $247.42
+1.82%
$15.3 million $5,964
Mar 30, 2021 $236.31
+0.46%
$14.61 million $15,780
Mar 29, 2021 $235.27
-1.96%
$14.55 million $2,117
Mar 28, 2021 $240.02
+0.10%
$14.84 million $564
Mar 27, 2021 $239.83
+0.04%
$14.83 million $641
Mar 26, 2021 $239.65
+2.41%
$14.82 million $484
Mar 25, 2021 $234.07
-0.28%
$14.47 million $11,962
Mar 24, 2021 $234.79
-4.10%
$14.52 million $12,643
Mar 23, 2021 $244.91
+0.32%
$15.14 million $16,223
Mar 22, 2021 $244.18
+1.63%
$15.1 million $149,581
Mar 21, 2021 $240.26
+0.06%
$14.86 million $4,565
Mar 20, 2021 $240.24
-0.04%
$14.86 million $4,565
Mar 19, 2021 $240.32
+0.62%
$14.86 million $4,709
Mar 18, 2021 $238.85
-3.38%
$14.77 million $1,767
Mar 17, 2021 $247.06
-0.33%
$15.28 million $24,035
Mar 16, 2021 $247.69
-0.75%
$15.32 million $27,145
Mar 15, 2021 $249.63
+0.12%
$15.44 million $8,551
Mar 14, 2021 $249.65
-0.10%
$15.44 million $12,239
Mar 13, 2021 $249.92
+0.03%
$15.45 million $12,745
Mar 12, 2021 $249.88
-1.69%
$15.45 million $190,360
Mar 11, 2021 $254.19
+4.97%
$15.72 million $76,347
Mar 10, 2021 $242.3
-0.72%
$14.98 million $11,160
Mar 9, 2021 $243.95
+7.65%
$15.09 million $211,324
Mar 8, 2021 $226.59
-4.99%
$14.01 million $15,654
Mar 7, 2021 $238.64
-0.03%
$14.76 million $29,117
Mar 6, 2021 $238.75
-1.03%
$14.76 million $29,194