PayPal Holdings Historical Data

PYPL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 265.03
+0.01%
$ 16.39 million $ 2,120
Apr 24, 2021 $ 264.99
-0.05%
$ 16.39 million $ 2,173
Apr 23, 2021 $ 265.1
+1.39%
$ 16.39 million $ 2,194
Apr 22, 2021 $ 261.57
-0.76%
$ 16.18 million $ 3,737
Apr 21, 2021 $ 263.6
+0.42%
$ 16.3 million $ 383,861
Apr 20, 2021 $ 262.45
-1.78%
$ 16.23 million $ 7,609
Apr 19, 2021 $ 267.18
-0.53%
$ 16.52 million $ 1,603
Apr 18, 2021 $ 268.52
-0.29%
$ 16.61 million $ 12,833
Apr 17, 2021 $ 269.34
-0.03%
$ 16.66 million $ 1,347
Apr 16, 2021 $ 269.46
-1.30%
$ 16.66 million $ 1,465
Apr 15, 2021 $ 273.01
+2.00%
$ 16.88 million $ 5,569
Apr 14, 2021 $ 267.48
-2.64%
$ 16.54 million $ 5,753
Apr 13, 2021 $ 274.71
+2.42%
$ 16.99 million $ 3,460
Apr 12, 2021 $ 268.25
+0.98%
$ 16.59 million $ 46,984
Apr 11, 2021 $ 265.66
+0.00%
$ 16.43 million $ 1,328
Apr 10, 2021 $ 265.64
+0.00%
$ 16.43 million $ 1,635
Apr 9, 2021 $ 265.66
+0.27%
$ 16.43 million $ 6,016
Apr 8, 2021 $ 264.87
+3.33%
$ 16.38 million $ 6,417
Apr 7, 2021 $ 256.44
+1.51%
$ 15.86 million $ 2,891
Apr 6, 2021 $ 252.67
+0.66%
$ 15.63 million $ 16,168
Apr 5, 2021 $ 250.91
+0.60%
$ 15.52 million $ 3,750
Apr 4, 2021 $ 249.41
-0.01%
$ 15.42 million $ 5,920
Apr 3, 2021 $ 249.47
+0.02%
$ 15.43 million $ 2,501
Apr 2, 2021 $ 249.42
+0.82%
$ 15.42 million $ 27
Apr 1, 2021 $ 247.42
+1.82%
$ 15.3 million $ 5,964
Mar 30, 2021 $ 236.31
+0.46%
$ 14.61 million $ 15,780
Mar 29, 2021 $ 235.27
-1.96%
$ 14.55 million $ 2,117
Mar 28, 2021 $ 240.02
+0.10%
$ 14.84 million $ 564
Mar 27, 2021 $ 239.83
+0.04%
$ 14.83 million $ 641
Mar 26, 2021 $ 239.65
+2.41%
$ 14.82 million $ 484
Mar 25, 2021 $ 234.07
-0.28%
$ 14.47 million $ 11,962
Mar 24, 2021 $ 234.79
-4.10%
$ 14.52 million $ 12,643
Mar 23, 2021 $ 244.91
+0.32%
$ 15.14 million $ 16,223
Mar 22, 2021 $ 244.18
+1.63%
$ 15.1 million $ 149,581
Mar 21, 2021 $ 240.26
+0.06%
$ 14.86 million $ 4,565
Mar 20, 2021 $ 240.24
-0.04%
$ 14.86 million $ 4,565
Mar 19, 2021 $ 240.32
+0.62%
$ 14.86 million $ 4,709
Mar 18, 2021 $ 238.85
-3.38%
$ 14.77 million $ 1,767
Mar 17, 2021 $ 247.06
-0.33%
$ 15.28 million $ 24,035
Mar 16, 2021 $ 247.69
-0.75%
$ 15.32 million $ 27,145
Mar 15, 2021 $ 249.63
+0.12%
$ 15.44 million $ 8,551
Mar 14, 2021 $ 249.65
-0.10%
$ 15.44 million $ 12,239
Mar 13, 2021 $ 249.92
+0.03%
$ 15.45 million $ 12,745
Mar 12, 2021 $ 249.88
-1.69%
$ 15.45 million $ 190,360
Mar 11, 2021 $ 254.19
+4.97%
$ 15.72 million $ 76,347
Mar 10, 2021 $ 242.3
-0.72%
$ 14.98 million $ 11,160
Mar 9, 2021 $ 243.95
+7.65%
$ 15.09 million $ 211,324
Mar 8, 2021 $ 226.59
-4.99%
$ 14.01 million $ 15,654
Mar 7, 2021 $ 238.64
-0.03%
$ 14.76 million $ 29,117
Mar 6, 2021 $ 238.75
-1.03%
$ 14.76 million $ 29,194