PayPal Holdings Historical Data

PYPL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $265.03
+0.01%
$16.39 million $2,120
Apr 24, 2021 $264.99
-0.05%
$16.39 million $2,173
Apr 23, 2021 $265.1
+1.39%
$16.39 million $2,194
Apr 22, 2021 $261.57
-0.76%
$16.18 million $3,737
Apr 21, 2021 $263.6
+0.42%
$16.3 million $383,861
Apr 20, 2021 $262.45
-1.78%
$16.23 million $7,609
Apr 19, 2021 $267.18
-0.53%
$16.52 million $1,603
Apr 18, 2021 $268.52
-0.29%
$16.61 million $12,833
Apr 17, 2021 $269.34
-0.03%
$16.66 million $1,347
Apr 16, 2021 $269.46
-1.30%
$16.66 million $1,465
Apr 15, 2021 $273.01
+2.00%
$16.88 million $5,569
Apr 14, 2021 $267.48
-2.64%
$16.54 million $5,753
Apr 13, 2021 $274.71
+2.42%
$16.99 million $3,460
Apr 12, 2021 $268.25
+0.98%
$16.59 million $46,984
Apr 11, 2021 $265.66
+0.00%
$16.43 million $1,328
Apr 10, 2021 $265.64
+0.00%
$16.43 million $1,635
Apr 9, 2021 $265.66
+0.27%
$16.43 million $6,016
Apr 8, 2021 $264.87
+3.33%
$16.38 million $6,417
Apr 7, 2021 $256.44
+1.51%
$15.86 million $2,891
Apr 6, 2021 $252.67
+0.66%
$15.63 million $16,168
Apr 5, 2021 $250.91
+0.60%
$15.52 million $3,750
Apr 4, 2021 $249.41
-0.01%
$15.42 million $5,920
Apr 3, 2021 $249.47
+0.02%
$15.43 million $2,501
Apr 2, 2021 $249.42
+0.82%
$15.42 million $27
Apr 1, 2021 $247.42
+1.82%
$15.3 million $5,964
Mar 30, 2021 $236.31
+0.46%
$14.61 million $15,780
Mar 29, 2021 $235.27
-1.96%
$14.55 million $2,117
Mar 28, 2021 $240.02
+0.10%
$14.84 million $564
Mar 27, 2021 $239.83
+0.04%
$14.83 million $641
Mar 26, 2021 $239.65
+2.41%
$14.82 million $484
Mar 25, 2021 $234.07
-0.28%
$14.47 million $11,962
Mar 24, 2021 $234.79
-4.10%
$14.52 million $12,643
Mar 23, 2021 $244.91
+0.32%
$15.14 million $16,223
Mar 22, 2021 $244.18
+1.63%
$15.1 million $149,581
Mar 21, 2021 $240.26
+0.06%
$14.86 million $4,565
Mar 20, 2021 $240.24
-0.04%
$14.86 million $4,565
Mar 19, 2021 $240.32
+0.62%
$14.86 million $4,709
Mar 18, 2021 $238.85
-3.38%
$14.77 million $1,767
Mar 17, 2021 $247.06
-0.33%
$15.28 million $24,035
Mar 16, 2021 $247.69
-0.75%
$15.32 million $27,145
Mar 15, 2021 $249.63
+0.12%
$15.44 million $8,551
Mar 14, 2021 $249.65
-0.10%
$15.44 million $12,239
Mar 13, 2021 $249.92
+0.03%
$15.45 million $12,745
Mar 12, 2021 $249.88
-1.69%
$15.45 million $190,360
Mar 11, 2021 $254.19
+4.97%
$15.72 million $76,347
Mar 10, 2021 $242.3
-0.72%
$14.98 million $11,160
Mar 9, 2021 $243.95
+7.65%
$15.09 million $211,324
Mar 8, 2021 $226.59
-4.99%
$14.01 million $15,654
Mar 7, 2021 $238.64
-0.03%
$14.76 million $29,117
Mar 6, 2021 $238.75
-1.03%
$14.76 million $29,194