Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPal Holdings Historical Data

PYPL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2021 $241.29
+1.40%
$14.92 million $196,231
Mar 4, 2021 $238.02
-6.05%
$14.72 million $96,917
Mar 3, 2021 $253.49
-5.97%
$15.68 million $26,568
Mar 2, 2021 $269.57
-1.31%
$16.67 million $8,826
Mar 1, 2021 $273.22
+5.39%
$16.9 million $23,127
Feb 28, 2021 $259.18
+0.04%
$16.03 million $4,739
Feb 27, 2021 $259.27
+0.31%
$16.03 million $4,598
Feb 26, 2021 $258.32
+2.31%
$15.97 million $5,458
Feb 25, 2021 $253.1
-3.30%
$15.65 million $5,088
Feb 24, 2021 $261.61
-0.12%
$16.18 million $1.13 million
Feb 23, 2021 $261.5
-4.58%
$16.17 million $357,142
Feb 22, 2021 $273.98
-4.47%
$16.94 million $166,212
Feb 21, 2021 $286.75
-0.43%
$17.73 million $4,606
Feb 20, 2021 $288.02
+0.42%
$17.81 million $9,812
Feb 19, 2021 $286.64
-1.16%
$17.73 million $4,564
Feb 18, 2021 $290.08
-2.56%
$17.94 million $6,368
Feb 17, 2021 $297.7
-1.86%
$18.41 million $13,472
Feb 16, 2021 $303.42
+1.51%
$18.76 million $1.25 million
Feb 15, 2021 $299
+0.02%
$18.49 million $57,707
Feb 14, 2021 $299.01
-0.05%
$18.49 million $58,074
Feb 13, 2021 $299.19
-0.02%
$18.5 million $61,057
Feb 12, 2021 $299.19
+5.11%
$18.5 million $67,249
Feb 11, 2021 $284.06
+0.68%
$17.57 million $47,392
Feb 10, 2021 $282.2
-0.41%
$17.45 million $3,872
Feb 9, 2021 $283.38
-0.47%
$17.52 million $69,397
Feb 8, 2021 $284.45
+5.57%
$17.59 million $309,708
Feb 7, 2021 $268.99
-0.57%
$16.63 million $2,418
Feb 6, 2021 $270.55
+0.52%
$16.73 million $7,295
Feb 5, 2021 $269.62
-0.04%
$16.67 million $2,215
Feb 4, 2021 $269.74
+4.62%
$16.68 million $805,528
Feb 3, 2021 $257.81
+2.34%
$15.94 million $183,164
Feb 2, 2021 $251.91
+4.33%
$15.58 million $6,852
Feb 1, 2021 $241.46
+3.59%
$14.93 million $3,794
Jan 30, 2021 $233.29
-0.27%
$14.43 million $467
Jan 29, 2021 $233.84
-1.27%
$14.46 million $684
Jan 28, 2021 $236.52
+2.97%
$14.63 million $1,786
Jan 27, 2021 $229.52
-5.88%
$14.19 million $3,494
Jan 26, 2021 $244.03
-1.06%
$15.09 million $752
Jan 24, 2021 $251.18
-0.06%
$15.53 million $10,801
Jan 23, 2021 $251.26
-0.06%
$15.54 million $11,564
Jan 22, 2021 $251.17
+1.21%
$15.53 million $10,829
Jan 21, 2021 $248.23
+0.69%
$15.35 million $4,382
Jan 20, 2021 $246.59
+0.02%
$15.25 million $5,605
Jan 19, 2021 $246.65
+1.70%
$15.25 million $1,505
Jan 18, 2021 $239.85
+0.03%
$14.83 million $72
Jan 17, 2021 $239.77
+0.94%
$14.83 million $72
Jan 16, 2021 $237.58
-1.28%
$14.69 million $466
Jan 15, 2021 $240.65
-0.36%
$14.88 million $34,182
Jan 14, 2021 $241.35
-1.21%
$14.92 million $10,619
Jan 13, 2021 $244.31
+2.89%
$15.11 million $9,350