PayPal Holdings Historical Data

PYPL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $241.29
+1.40%
$14.92 million $196,231
Mar 4, 2021 $238.02
-6.05%
$14.72 million $96,917
Mar 3, 2021 $253.49
-5.97%
$15.68 million $26,568
Mar 2, 2021 $269.57
-1.31%
$16.67 million $8,826
Mar 1, 2021 $273.22
+5.39%
$16.9 million $23,127
Feb 28, 2021 $259.18
+0.04%
$16.03 million $4,739
Feb 27, 2021 $259.27
+0.31%
$16.03 million $4,598
Feb 26, 2021 $258.32
+2.31%
$15.97 million $5,458
Feb 25, 2021 $253.1
-3.30%
$15.65 million $5,088
Feb 24, 2021 $261.61
-0.12%
$16.18 million $1.13 million
Feb 23, 2021 $261.5
-4.58%
$16.17 million $357,142
Feb 22, 2021 $273.98
-4.47%
$16.94 million $166,212
Feb 21, 2021 $286.75
-0.43%
$17.73 million $4,606
Feb 20, 2021 $288.02
+0.42%
$17.81 million $9,812
Feb 19, 2021 $286.64
-1.16%
$17.73 million $4,564
Feb 18, 2021 $290.08
-2.56%
$17.94 million $6,368
Feb 17, 2021 $297.7
-1.86%
$18.41 million $13,472
Feb 16, 2021 $303.42
+1.51%
$18.76 million $1.25 million
Feb 15, 2021 $299
+0.02%
$18.49 million $57,707
Feb 14, 2021 $299.01
-0.05%
$18.49 million $58,074
Feb 13, 2021 $299.19
-0.02%
$18.5 million $61,057
Feb 12, 2021 $299.19
+5.11%
$18.5 million $67,249
Feb 11, 2021 $284.06
+0.68%
$17.57 million $47,392
Feb 10, 2021 $282.2
-0.41%
$17.45 million $3,872
Feb 9, 2021 $283.38
-0.47%
$17.52 million $69,397
Feb 8, 2021 $284.45
+5.57%
$17.59 million $309,708
Feb 7, 2021 $268.99
-0.57%
$16.63 million $2,418
Feb 6, 2021 $270.55
+0.52%
$16.73 million $7,295
Feb 5, 2021 $269.62
-0.04%
$16.67 million $2,215
Feb 4, 2021 $269.74
+4.62%
$16.68 million $805,528
Feb 3, 2021 $257.81
+2.34%
$15.94 million $183,164
Feb 2, 2021 $251.91
+4.33%
$15.58 million $6,852
Feb 1, 2021 $241.46
+3.59%
$14.93 million $3,794
Jan 30, 2021 $233.29
-0.27%
$14.43 million $467
Jan 29, 2021 $233.84
-1.27%
$14.46 million $684
Jan 28, 2021 $236.52
+2.97%
$14.63 million $1,786
Jan 27, 2021 $229.52
-5.88%
$14.19 million $3,494
Jan 26, 2021 $244.03
-1.06%
$15.09 million $752
Jan 24, 2021 $251.18
-0.06%
$15.53 million $10,801
Jan 23, 2021 $251.26
-0.06%
$15.54 million $11,564
Jan 22, 2021 $251.17
+1.21%
$15.53 million $10,829
Jan 21, 2021 $248.23
+0.69%
$15.35 million $4,382
Jan 20, 2021 $246.59
+0.02%
$15.25 million $5,605
Jan 19, 2021 $246.65
+1.70%
$15.25 million $1,505
Jan 18, 2021 $239.85
+0.03%
$14.83 million $72
Jan 17, 2021 $239.77
+0.94%
$14.83 million $72
Jan 16, 2021 $237.58
-1.28%
$14.69 million $466
Jan 15, 2021 $240.65
-0.36%
$14.88 million $34,182
Jan 14, 2021 $241.35
-1.21%
$14.92 million $10,619
Jan 13, 2021 $244.31
+2.89%
$15.11 million $9,350