PayPal Holdings Historical Data

PYPL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 241.29
+1.40%
$ 14.92 million $ 196,231
Mar 4, 2021 $ 238.02
-6.05%
$ 14.72 million $ 96,917
Mar 3, 2021 $ 253.49
-5.97%
$ 15.68 million $ 26,568
Mar 2, 2021 $ 269.57
-1.31%
$ 16.67 million $ 8,826
Mar 1, 2021 $ 273.22
+5.39%
$ 16.9 million $ 23,127
Feb 28, 2021 $ 259.18
+0.04%
$ 16.03 million $ 4,739
Feb 27, 2021 $ 259.27
+0.31%
$ 16.03 million $ 4,598
Feb 26, 2021 $ 258.32
+2.31%
$ 15.97 million $ 5,458
Feb 25, 2021 $ 253.1
-3.30%
$ 15.65 million $ 5,088
Feb 24, 2021 $ 261.61
-0.12%
$ 16.18 million $ 1.13 million
Feb 23, 2021 $ 261.5
-4.58%
$ 16.17 million $ 357,142
Feb 22, 2021 $ 273.98
-4.47%
$ 16.94 million $ 166,212
Feb 21, 2021 $ 286.75
-0.43%
$ 17.73 million $ 4,606
Feb 20, 2021 $ 288.02
+0.42%
$ 17.81 million $ 9,812
Feb 19, 2021 $ 286.64
-1.16%
$ 17.73 million $ 4,564
Feb 18, 2021 $ 290.08
-2.56%
$ 17.94 million $ 6,368
Feb 17, 2021 $ 297.7
-1.86%
$ 18.41 million $ 13,472
Feb 16, 2021 $ 303.42
+1.51%
$ 18.76 million $ 1.25 million
Feb 15, 2021 $ 299
+0.02%
$ 18.49 million $ 57,707
Feb 14, 2021 $ 299.01
-0.05%
$ 18.49 million $ 58,074
Feb 13, 2021 $ 299.19
-0.02%
$ 18.5 million $ 61,057
Feb 12, 2021 $ 299.19
+5.11%
$ 18.5 million $ 67,249
Feb 11, 2021 $ 284.06
+0.68%
$ 17.57 million $ 47,392
Feb 10, 2021 $ 282.2
-0.41%
$ 17.45 million $ 3,872
Feb 9, 2021 $ 283.38
-0.47%
$ 17.52 million $ 69,397
Feb 8, 2021 $ 284.45
+5.57%
$ 17.59 million $ 309,708
Feb 7, 2021 $ 268.99
-0.57%
$ 16.63 million $ 2,418
Feb 6, 2021 $ 270.55
+0.52%
$ 16.73 million $ 7,295
Feb 5, 2021 $ 269.62
-0.04%
$ 16.67 million $ 2,215
Feb 4, 2021 $ 269.74
+4.62%
$ 16.68 million $ 805,528
Feb 3, 2021 $ 257.81
+2.34%
$ 15.94 million $ 183,164
Feb 2, 2021 $ 251.91
+4.33%
$ 15.58 million $ 6,852
Feb 1, 2021 $ 241.46
+3.59%
$ 14.93 million $ 3,794
Jan 30, 2021 $ 233.29
-0.27%
$ 14.43 million $ 467
Jan 29, 2021 $ 233.84
-1.27%
$ 14.46 million $ 684
Jan 28, 2021 $ 236.52
+2.97%
$ 14.63 million $ 1,786
Jan 27, 2021 $ 229.52
-5.88%
$ 14.19 million $ 3,494
Jan 26, 2021 $ 244.03
-1.06%
$ 15.09 million $ 752
Jan 24, 2021 $ 251.18
-0.06%
$ 15.53 million $ 10,801
Jan 23, 2021 $ 251.26
-0.06%
$ 15.54 million $ 11,564
Jan 22, 2021 $ 251.17
+1.21%
$ 15.53 million $ 10,829
Jan 21, 2021 $ 248.23
+0.69%
$ 15.35 million $ 4,382
Jan 20, 2021 $ 246.59
+0.02%
$ 15.25 million $ 5,605
Jan 19, 2021 $ 246.65
+1.70%
$ 15.25 million $ 1,505
Jan 18, 2021 $ 239.85
+0.03%
$ 14.83 million $ 72
Jan 17, 2021 $ 239.77
+0.94%
$ 14.83 million $ 72
Jan 16, 2021 $ 237.58
-1.28%
$ 14.69 million $ 466
Jan 15, 2021 $ 240.65
-0.36%
$ 14.88 million $ 34,182
Jan 14, 2021 $ 241.35
-1.21%
$ 14.92 million $ 10,619
Jan 13, 2021 $ 244.31
+2.89%
$ 15.11 million $ 9,350