PayPal Holdings Historical Data

PYPL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $237.36
+0.14%
$14.68 million $2,700
Jan 11, 2021 $237.06
-2.24%
$14.66 million $67,863
Jan 10, 2021 $242.51
+0.09%
$15 million $29,413
Jan 9, 2021 $242.36
+0.23%
$14.99 million $29,588
Jan 8, 2021 $241.82
+3.74%
$14.95 million $36,019
Jan 7, 2021 $233.1
+2.80%
$14.41 million $1,167
Jan 6, 2021 $226.74
-3.87%
$14.02 million $5,290
Jan 5, 2021 $235.86
+0.41%
$14.59 million $22,705
Jan 4, 2021 $233.23
-0.05%
$14.42 million $857
Jan 3, 2021 $233.35
-0.24%
$14.43 million $858
Jan 2, 2021 $233.92
-0.53%
$14.47 million $262
Jan 1, 2021 $235.15
+0.65%
$14.54 million $883
Dec 31, 2020 $233.64
+1.01%
$14.45 million $243
Dec 30, 2020 $231.29
+0.12%
$14.3 million $10,181
Dec 29, 2020 $231.21
+0.30%
$14.3 million $7,882
Dec 28, 2020 $235.57
-1.85%
$14.57 million $57,504
Dec 27, 2020 $240.06
+0.10%
$14.84 million $6,707
Dec 26, 2020 $239.77
+0.67%
$14.83 million $276
Dec 25, 2020 $238.13
-0.03%
$14.73 million $486
Dec 24, 2020 $238.12
-1.13%
$14.73 million $486
Dec 23, 2020 $240.33
-1.03%
$14.86 million $3,654
Dec 22, 2020 $243.11
+2.79%
$15.03 million $3,593
Dec 21, 2020 $236.85
+0.04%
$14.65 million $3,942
Dec 20, 2020 $236.73
+0.01%
$14.64 million $19
Dec 19, 2020 $236.7
+1.26%
$14.64 million $14
Dec 18, 2020 $234.62
-0.82%
$14.51 million $110
Dec 17, 2020 $236.59
+2.47%
$14.63 million $159
Dec 16, 2020 $229.38
+3.86%
$14.18 million $9,439
Dec 15, 2020 $213.38
+0.01%
$13.2 million $4,461
Dec 14, 2020 $213.67
+0.25%
$13.21 million $4,617
Dec 13, 2020 $213.09
-0.02%
$13.18 million $4,265
Dec 12, 2020 $213.2
+0.08%
$13.18 million $4,264
Dec 11, 2020 $213.4
-0.56%
$13.2 million $4,331
Dec 10, 2020 $214.57
+2.47%
$13.27 million $7,727
Dec 9, 2020 $209.66
-3.03%
$12.97 million $4,465
Dec 8, 2020 $215.88
-0.29%
$13.35 million $1,194
Dec 7, 2020 $216.47
+0.02%
$13.39 million $5,477
Dec 6, 2020 $216.42
-0.08%
$13.38 million $3,689
Dec 5, 2020 $216.7
-0.06%
$13.4 million $3,714
Dec 4, 2020 $216.86
+1.41%
$13.41 million $3,981
Dec 3, 2020 $213.78
+0.99%
$13.22 million $5,500
Dec 2, 2020 $211.87
-2.90%
$13.1 million $4,774
Dec 1, 2020 $218.26
+1.70%
$13.5 million $19,516
Nov 30, 2020 $210.29
-0.04%
$13 million $29,656
Nov 29, 2020 $210.36
+0.03%
$13.01 million $29,459
Nov 28, 2020 $210.29
-0.05%
$13 million $29,461
Nov 27, 2020 $210.31
-2.07%
$13.01 million $29,684
Nov 26, 2020 $214.72
+0.37%
$13.28 million $1,084
Nov 25, 2020 $213.99
+4.42%
$13.23 million $10,520
Nov 24, 2020 $204.98
+2.48%
$12.68 million $4,512