PayPal Holdings Historical Data

PYPL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 237.36
+0.14%
$ 14.68 million $ 2,700
Jan 11, 2021 $ 237.06
-2.24%
$ 14.66 million $ 67,863
Jan 10, 2021 $ 242.51
+0.09%
$ 15 million $ 29,413
Jan 9, 2021 $ 242.36
+0.23%
$ 14.99 million $ 29,588
Jan 8, 2021 $ 241.82
+3.74%
$ 14.95 million $ 36,019
Jan 7, 2021 $ 233.1
+2.80%
$ 14.41 million $ 1,167
Jan 6, 2021 $ 226.74
-3.87%
$ 14.02 million $ 5,290
Jan 5, 2021 $ 235.86
+0.41%
$ 14.59 million $ 22,705
Jan 4, 2021 $ 233.23
-0.05%
$ 14.42 million $ 857
Jan 3, 2021 $ 233.35
-0.24%
$ 14.43 million $ 858
Jan 2, 2021 $ 233.92
-0.53%
$ 14.47 million $ 262
Jan 1, 2021 $ 235.15
+0.65%
$ 14.54 million $ 883
Dec 31, 2020 $ 233.64
+1.01%
$ 14.45 million $ 243
Dec 30, 2020 $ 231.29
+0.12%
$ 14.3 million $ 10,181
Dec 29, 2020 $ 231.21
+0.30%
$ 14.3 million $ 7,882
Dec 28, 2020 $ 235.57
-1.85%
$ 14.57 million $ 57,504
Dec 27, 2020 $ 240.06
+0.10%
$ 14.84 million $ 6,707
Dec 26, 2020 $ 239.77
+0.67%
$ 14.83 million $ 276
Dec 25, 2020 $ 238.13
-0.03%
$ 14.73 million $ 486
Dec 24, 2020 $ 238.12
-1.13%
$ 14.73 million $ 486
Dec 23, 2020 $ 240.33
-1.03%
$ 14.86 million $ 3,654
Dec 22, 2020 $ 243.11
+2.79%
$ 15.03 million $ 3,593
Dec 21, 2020 $ 236.85
+0.04%
$ 14.65 million $ 3,942
Dec 20, 2020 $ 236.73
+0.01%
$ 14.64 million $ 19
Dec 19, 2020 $ 236.7
+1.26%
$ 14.64 million $ 14
Dec 18, 2020 $ 234.62
-0.82%
$ 14.51 million $ 110
Dec 17, 2020 $ 236.59
+2.47%
$ 14.63 million $ 159
Dec 16, 2020 $ 229.38
+3.86%
$ 14.18 million $ 9,439
Dec 15, 2020 $ 213.38
+0.01%
$ 13.2 million $ 4,461
Dec 14, 2020 $ 213.67
+0.25%
$ 13.21 million $ 4,617
Dec 13, 2020 $ 213.09
-0.02%
$ 13.18 million $ 4,265
Dec 12, 2020 $ 213.2
+0.08%
$ 13.18 million $ 4,264
Dec 11, 2020 $ 213.4
-0.56%
$ 13.2 million $ 4,331
Dec 10, 2020 $ 214.57
+2.47%
$ 13.27 million $ 7,727
Dec 9, 2020 $ 209.66
-3.03%
$ 12.97 million $ 4,465
Dec 8, 2020 $ 215.88
-0.29%
$ 13.35 million $ 1,194
Dec 7, 2020 $ 216.47
+0.02%
$ 13.39 million $ 5,477
Dec 6, 2020 $ 216.42
-0.08%
$ 13.38 million $ 3,689
Dec 5, 2020 $ 216.7
-0.06%
$ 13.4 million $ 3,714
Dec 4, 2020 $ 216.86
+1.41%
$ 13.41 million $ 3,981
Dec 3, 2020 $ 213.78
+0.99%
$ 13.22 million $ 5,500
Dec 2, 2020 $ 211.87
-2.90%
$ 13.1 million $ 4,774
Dec 1, 2020 $ 218.26
+1.70%
$ 13.5 million $ 19,516
Nov 30, 2020 $ 210.29
-0.04%
$ 13 million $ 29,656
Nov 29, 2020 $ 210.36
+0.03%
$ 13.01 million $ 29,459
Nov 28, 2020 $ 210.29
-0.05%
$ 13 million $ 29,461
Nov 27, 2020 $ 210.31
-2.07%
$ 13.01 million $ 29,684
Nov 26, 2020 $ 214.72
+0.37%
$ 13.28 million $ 1,084
Nov 25, 2020 $ 213.99
+4.42%
$ 13.23 million $ 10,520
Nov 24, 2020 $ 204.98
+2.48%
$ 12.68 million $ 4,512