Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal Holdings Historical Data

PYPL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2021 $237.36
+0.14%
$14.68 million $2,700
Jan 11, 2021 $237.06
-2.24%
$14.66 million $67,863
Jan 10, 2021 $242.51
+0.09%
$15 million $29,413
Jan 9, 2021 $242.36
+0.23%
$14.99 million $29,588
Jan 8, 2021 $241.82
+3.74%
$14.95 million $36,019
Jan 7, 2021 $233.1
+2.80%
$14.41 million $1,167
Jan 6, 2021 $226.74
-3.87%
$14.02 million $5,290
Jan 5, 2021 $235.86
+0.41%
$14.59 million $22,705
Jan 4, 2021 $233.23
-0.05%
$14.42 million $857
Jan 3, 2021 $233.35
-0.24%
$14.43 million $858
Jan 2, 2021 $233.92
-0.53%
$14.47 million $262
Jan 1, 2021 $235.15
+0.65%
$14.54 million $883
Dec 31, 2020 $233.64
+1.01%
$14.45 million $243
Dec 30, 2020 $231.29
+0.12%
$14.3 million $10,181
Dec 29, 2020 $231.21
+0.30%
$14.3 million $7,882
Dec 28, 2020 $235.57
-1.85%
$14.57 million $57,504
Dec 27, 2020 $240.06
+0.10%
$14.84 million $6,707
Dec 26, 2020 $239.77
+0.67%
$14.83 million $276
Dec 25, 2020 $238.13
-0.03%
$14.73 million $486
Dec 24, 2020 $238.12
-1.13%
$14.73 million $486
Dec 23, 2020 $240.33
-1.03%
$14.86 million $3,654
Dec 22, 2020 $243.11
+2.79%
$15.03 million $3,593
Dec 21, 2020 $236.85
+0.04%
$14.65 million $3,942
Dec 20, 2020 $236.73
+0.01%
$14.64 million $19
Dec 19, 2020 $236.7
+1.26%
$14.64 million $14
Dec 18, 2020 $234.62
-0.82%
$14.51 million $110
Dec 17, 2020 $236.59
+2.47%
$14.63 million $159
Dec 16, 2020 $229.38
+3.86%
$14.18 million $9,439
Dec 15, 2020 $213.38
+0.01%
$13.2 million $4,461
Dec 14, 2020 $213.67
+0.25%
$13.21 million $4,617
Dec 13, 2020 $213.09
-0.02%
$13.18 million $4,265
Dec 12, 2020 $213.2
+0.08%
$13.18 million $4,264
Dec 11, 2020 $213.4
-0.56%
$13.2 million $4,331
Dec 10, 2020 $214.57
+2.47%
$13.27 million $7,727
Dec 9, 2020 $209.66
-3.03%
$12.97 million $4,465
Dec 8, 2020 $215.88
-0.29%
$13.35 million $1,194
Dec 7, 2020 $216.47
+0.02%
$13.39 million $5,477
Dec 6, 2020 $216.42
-0.08%
$13.38 million $3,689
Dec 5, 2020 $216.7
-0.06%
$13.4 million $3,714
Dec 4, 2020 $216.86
+1.41%
$13.41 million $3,981
Dec 3, 2020 $213.78
+0.99%
$13.22 million $5,500
Dec 2, 2020 $211.87
-2.90%
$13.1 million $4,774
Dec 1, 2020 $218.26
+1.70%
$13.5 million $19,516
Nov 30, 2020 $210.29
-0.04%
$13 million $29,656
Nov 29, 2020 $210.36
+0.03%
$13.01 million $29,459
Nov 28, 2020 $210.29
-0.05%
$13 million $29,461
Nov 27, 2020 $210.31
-2.07%
$13.01 million $29,684
Nov 26, 2020 $214.72
+0.37%
$13.28 million $1,084
Nov 25, 2020 $213.99
+4.42%
$13.23 million $10,520
Nov 24, 2020 $204.98
+2.48%
$12.68 million $4,512