PayPal Holdings Historical Data

PYPL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 199.96
+4.14%
$ 12.37 million $ 43,435
Nov 22, 2020 $ 192
+0.03%
$ 11.87 million $ 27,565
Nov 21, 2020 $ 191.94
+0.01%
$ 11.87 million $ 27,466
Nov 20, 2020 $ 191.92
+1.06%
$ 11.87 million $ 29,308
Nov 19, 2020 $ 189.91
+0.37%
$ 11.74 million $ 15,383
Nov 18, 2020 $ 189.21
-1.29%
$ 11.7 million $ 1,324
Nov 17, 2020 $ 191.67
+0.32%
$ 11.85 million $ 958
Nov 16, 2020 $ 191.03
+1.75%
$ 11.81 million $ 2,865
Nov 15, 2020 $ 187.73
+0.10%
$ 11.61 million $ 60,826
Nov 14, 2020 $ 187.55
-0.07%
$ 11.6 million $ 60,767
Nov 13, 2020 $ 187.68
-0.74%
$ 11.61 million $ 60,810
Nov 12, 2020 $ 189.07
-1.60%
$ 11.69 million $ 1,891
Nov 11, 2020 $ 192.15
+5.24%
$ 11.88 million $ 6,341
Nov 10, 2020 $ 182.59
-1.31%
$ 11.29 million $ 2,009
Nov 9, 2020 $ 185.02
-10.69%
$ 11.44 million $ 2,775
Nov 6, 2020 $ 201.02
-1.60%
$ 12.43 million $ 1,206
Nov 5, 2020 $ 204.32
+5.28%
$ 12.63 million $ 36,981
Nov 4, 2020 $ 194.08
+8.35%
$ 12 million $ 45,220
Nov 3, 2020 $ 179.11
+1.88%
$ 11.08 million $ 15,941
Nov 2, 2020 $ 175.81
-5.61%
$ 10.87 million $ 16,702
Nov 1, 2020 $ 186.27
+0.08%
$ 11.52 million $ 2,794
Oct 31, 2020 $ 186.12
-0.11%
$ 11.51 million $ 2,792
Oct 30, 2020 $ 186.33
-3.43%
$ 11.52 million $ 2,795
Oct 29, 2020 $ 192.95
+0.37%
$ 11.93 million $ 579
Oct 28, 2020 $ 192.24
-3.54%
$ 11.89 million $ 1,538
Oct 27, 2020 $ 199.28
+1.34%
$ 12.32 million $ 3,986
Oct 26, 2020 $ 202.42
+0.02%
$ 12.52 million $ 11,740
Oct 25, 2020 $ 202.37
-0.06%
$ 12.51 million $ 11,738
Oct 24, 2020 $ 202.46
-0.02%
$ 12.52 million $ 11,743
Oct 23, 2020 $ 202.52
-0.66%
$ 12.52 million $ 11,746
Oct 22, 2020 $ 203.86
-4.09%
$ 12.61 million $ 13,455
Oct 21, 2020 $ 212.54
+5.57%
$ 13.14 million $ 42,933
Oct 20, 2020 $ 201.32
-2.11%
$ 12.45 million $ 35,834
Oct 19, 2020 $ 205.66
+1.15%
$ 12.72 million $ 2,057
Oct 18, 2020 $ 203.32
-0.01%
$ 12.57 million $ 7,523
Oct 17, 2020 $ 203.35
-0.02%
$ 12.58 million $ 7,524
Oct 16, 2020 $ 203.38
+0.15%
$ 12.58 million $ 7,525
Oct 15, 2020 $ 203.08
-0.09%
$ 12.56 million $ 7,717
Oct 14, 2020 $ 203.27
-1.95%
$ 12.57 million $ 12,196
Oct 13, 2020 $ 207.31
+2.89%
$ 12.82 million $ 3,939
Oct 12, 2020 $ 201.5
+2.36%
$ 12.46 million $ 20,754
Oct 11, 2020 $ 196.85
-0.01%
$ 12.17 million $ 984
Oct 10, 2020 $ 196.85
-0.05%
$ 12.17 million $ 984
Oct 9, 2020 $ 196.95
+1.79%
$ 12.18 million $ 985
Oct 8, 2020 $ 193.88
-0.04%
$ 11.99 million $ 7,173
Oct 7, 2020 $ 193.96
+2.12%
$ 11.99 million $ 7,176
Oct 6, 2020 $ 189.93
-3.18%
$ 11.74 million $ 570
Oct 5, 2020 $ 196.17
+2.46%
$ 12.13 million $ 392
Oct 4, 2020 $ 191.47
+0.01%
$ 11.84 million $ 1,340
Oct 3, 2020 $ 191.46
+0.04%
$ 11.84 million $ 1,340