Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPal Holdings Historical Data

PYPL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2020 $199.96
+4.14%
$12.37 million $43,435
Nov 22, 2020 $192
+0.03%
$11.87 million $27,565
Nov 21, 2020 $191.94
+0.01%
$11.87 million $27,466
Nov 20, 2020 $191.92
+1.06%
$11.87 million $29,308
Nov 19, 2020 $189.91
+0.37%
$11.74 million $15,383
Nov 18, 2020 $189.21
-1.29%
$11.7 million $1,324
Nov 17, 2020 $191.67
+0.32%
$11.85 million $958
Nov 16, 2020 $191.03
+1.75%
$11.81 million $2,865
Nov 15, 2020 $187.73
+0.10%
$11.61 million $60,826
Nov 14, 2020 $187.55
-0.07%
$11.6 million $60,767
Nov 13, 2020 $187.68
-0.74%
$11.61 million $60,810
Nov 12, 2020 $189.07
-1.60%
$11.69 million $1,891
Nov 11, 2020 $192.15
+5.24%
$11.88 million $6,341
Nov 10, 2020 $182.59
-1.31%
$11.29 million $2,009
Nov 9, 2020 $185.02
-10.69%
$11.44 million $2,775
Nov 6, 2020 $201.02
-1.60%
$12.43 million $1,206
Nov 5, 2020 $204.32
+5.28%
$12.63 million $36,981
Nov 4, 2020 $194.08
+8.35%
$12 million $45,220
Nov 3, 2020 $179.11
+1.88%
$11.08 million $15,941
Nov 2, 2020 $175.81
-5.61%
$10.87 million $16,702
Nov 1, 2020 $186.27
+0.08%
$11.52 million $2,794
Oct 31, 2020 $186.12
-0.11%
$11.51 million $2,792
Oct 30, 2020 $186.33
-3.43%
$11.52 million $2,795
Oct 29, 2020 $192.95
+0.37%
$11.93 million $579
Oct 28, 2020 $192.24
-3.54%
$11.89 million $1,538
Oct 27, 2020 $199.28
+1.34%
$12.32 million $3,986
Oct 26, 2020 $202.42
+0.02%
$12.52 million $11,740
Oct 25, 2020 $202.37
-0.06%
$12.51 million $11,738
Oct 24, 2020 $202.46
-0.02%
$12.52 million $11,743
Oct 23, 2020 $202.52
-0.66%
$12.52 million $11,746
Oct 22, 2020 $203.86
-4.09%
$12.61 million $13,455
Oct 21, 2020 $212.54
+5.57%
$13.14 million $42,933
Oct 20, 2020 $201.32
-2.11%
$12.45 million $35,834
Oct 19, 2020 $205.66
+1.15%
$12.72 million $2,057
Oct 18, 2020 $203.32
-0.01%
$12.57 million $7,523
Oct 17, 2020 $203.35
-0.02%
$12.58 million $7,524
Oct 16, 2020 $203.38
+0.15%
$12.58 million $7,525
Oct 15, 2020 $203.08
-0.09%
$12.56 million $7,717
Oct 14, 2020 $203.27
-1.95%
$12.57 million $12,196
Oct 13, 2020 $207.31
+2.89%
$12.82 million $3,939
Oct 12, 2020 $201.5
+2.36%
$12.46 million $20,754
Oct 11, 2020 $196.85
-0.01%
$12.17 million $984
Oct 10, 2020 $196.85
-0.05%
$12.17 million $984
Oct 9, 2020 $196.95
+1.79%
$12.18 million $985
Oct 8, 2020 $193.88
-0.04%
$11.99 million $7,173
Oct 7, 2020 $193.96
+2.12%
$11.99 million $7,176
Oct 6, 2020 $189.93
-3.18%
$11.74 million $570
Oct 5, 2020 $196.17
+2.46%
$12.13 million $392
Oct 4, 2020 $191.47
+0.01%
$11.84 million $1,340
Oct 3, 2020 $191.46
+0.04%
$11.84 million $1,340