PayPal Holdings Historical Data

PYPL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $199.96
+4.14%
$12.37 million $43,435
Nov 22, 2020 $192
+0.03%
$11.87 million $27,565
Nov 21, 2020 $191.94
+0.01%
$11.87 million $27,466
Nov 20, 2020 $191.92
+1.06%
$11.87 million $29,308
Nov 19, 2020 $189.91
+0.37%
$11.74 million $15,383
Nov 18, 2020 $189.21
-1.29%
$11.7 million $1,324
Nov 17, 2020 $191.67
+0.32%
$11.85 million $958
Nov 16, 2020 $191.03
+1.75%
$11.81 million $2,865
Nov 15, 2020 $187.73
+0.10%
$11.61 million $60,826
Nov 14, 2020 $187.55
-0.07%
$11.6 million $60,767
Nov 13, 2020 $187.68
-0.74%
$11.61 million $60,810
Nov 12, 2020 $189.07
-1.60%
$11.69 million $1,891
Nov 11, 2020 $192.15
+5.24%
$11.88 million $6,341
Nov 10, 2020 $182.59
-1.31%
$11.29 million $2,009
Nov 9, 2020 $185.02
-10.69%
$11.44 million $2,775
Nov 6, 2020 $201.02
-1.60%
$12.43 million $1,206
Nov 5, 2020 $204.32
+5.28%
$12.63 million $36,981
Nov 4, 2020 $194.08
+8.35%
$12 million $45,220
Nov 3, 2020 $179.11
+1.88%
$11.08 million $15,941
Nov 2, 2020 $175.81
-5.61%
$10.87 million $16,702
Nov 1, 2020 $186.27
+0.08%
$11.52 million $2,794
Oct 31, 2020 $186.12
-0.11%
$11.51 million $2,792
Oct 30, 2020 $186.33
-3.43%
$11.52 million $2,795
Oct 29, 2020 $192.95
+0.37%
$11.93 million $579
Oct 28, 2020 $192.24
-3.54%
$11.89 million $1,538
Oct 27, 2020 $199.28
+1.34%
$12.32 million $3,986
Oct 26, 2020 $202.42
+0.02%
$12.52 million $11,740
Oct 25, 2020 $202.37
-0.06%
$12.51 million $11,738
Oct 24, 2020 $202.46
-0.02%
$12.52 million $11,743
Oct 23, 2020 $202.52
-0.66%
$12.52 million $11,746
Oct 22, 2020 $203.86
-4.09%
$12.61 million $13,455
Oct 21, 2020 $212.54
+5.57%
$13.14 million $42,933
Oct 20, 2020 $201.32
-2.11%
$12.45 million $35,834
Oct 19, 2020 $205.66
+1.15%
$12.72 million $2,057
Oct 18, 2020 $203.32
-0.01%
$12.57 million $7,523
Oct 17, 2020 $203.35
-0.02%
$12.58 million $7,524
Oct 16, 2020 $203.38
+0.15%
$12.58 million $7,525
Oct 15, 2020 $203.08
-0.09%
$12.56 million $7,717
Oct 14, 2020 $203.27
-1.95%
$12.57 million $12,196
Oct 13, 2020 $207.31
+2.89%
$12.82 million $3,939
Oct 12, 2020 $201.5
+2.36%
$12.46 million $20,754
Oct 11, 2020 $196.85
-0.01%
$12.17 million $984
Oct 10, 2020 $196.85
-0.05%
$12.17 million $984
Oct 9, 2020 $196.95
+1.79%
$12.18 million $985
Oct 8, 2020 $193.88
-0.04%
$11.99 million $7,173
Oct 7, 2020 $193.96
+2.12%
$11.99 million $7,176
Oct 6, 2020 $189.93
-3.18%
$11.74 million $570
Oct 5, 2020 $196.17
+2.46%
$12.13 million $392
Oct 4, 2020 $191.47
+0.01%
$11.84 million $1,340
Oct 3, 2020 $191.46
+0.04%
$11.84 million $1,340