Coinranking
PayPal Holdings Historical Data
PYPL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2020 | $191.38 | -2.81% | ||
| Oct 1, 2020 | $196.9 | +0.63% | ||
| Sep 30, 2020 | $195.66 | +0.63% | ||
| Sep 29, 2020 | $194.44 | +0.93% | ||
| Sep 28, 2020 | $192.69 | +3.24% | ||
| Sep 27, 2020 | $186.64 | +0.01% | ||
| Sep 26, 2020 | $186.63 | +0.01% | ||
| Sep 25, 2020 | $186.6 | +2.43% | ||
| Sep 24, 2020 | $182.18 | +0.18% | ||
| Sep 23, 2020 | $181.86 | -0.96% | ||
| Sep 22, 2020 | $183.59 | -0.07% | ||
| Sep 21, 2020 | $183.75 | +4.39% | ||
| Sep 20, 2020 | $176.02 | -0.06% | ||
| Sep 19, 2020 | $176.11 | -0.10% | ||
| Sep 18, 2020 | $176.21 | +0.09% | ||
| Sep 17, 2020 | $176.05 | -4.41% | ||
| Sep 16, 2020 | $184.15 | -1.20% | ||
| Sep 15, 2020 | $186.38 | -0.09% | ||
| Sep 14, 2020 | $186.54 | +1.66% | ||
| Sep 13, 2020 | $183.45 | -0.02% | ||
| Sep 12, 2020 | $183.49 | +0.05% | ||
| Sep 11, 2020 | $183.42 | -3.67% | ||
| Sep 10, 2020 | $190.37 | -1.82% | ||
| Sep 9, 2020 | $193.93 | +4.55% | ||
| Sep 8, 2020 | $185.47 | -2.72% | ||
| Sep 7, 2020 | $190.6 | -0.01% | ||
| Sep 6, 2020 | $190.65 | -0.06% | ||
| Sep 5, 2020 | $190.72 | +0.13% | ||
| Sep 4, 2020 | $190.5 | -6.38% | ||
| Sep 3, 2020 | $203.52 | -1.69% | ||
| Sep 2, 2020 | $207.03 | -0.83% | ||
| Sep 1, 2020 | $208.77 | +2.72% | ||
| Aug 31, 2020 | $203.26 | -0.41% | ||
| Aug 30, 2020 | $204.06 | -0.12% | ||
| Aug 29, 2020 | $204.34 | +0.03% | ||
| Aug 28, 2020 | $204.28 | +0.09% | ||
| Aug 27, 2020 | $204.11 | +0.11% | ||
| Aug 26, 2020 | $203.9 | +1.04% | ||
| Aug 25, 2020 | $201.76 | +1.51% | ||
| Aug 24, 2020 | $198.75 | +1.03% | ||
| Aug 23, 2020 | $196.74 | -0.06% | ||
| Aug 22, 2020 | $196.78 | +0.04% | ||
| Aug 21, 2020 | $196.74 | -0.66% | ||
| Aug 20, 2020 | $198.04 | +3.09% | ||
| Aug 19, 2020 | $192.1 | -1.23% | ||
| Aug 18, 2020 | $194.5 | -0.67% | ||
| Aug 17, 2020 | $195.84 | +2.46% | ||
| Aug 16, 2020 | $191.19 | -0.10% | ||
| Aug 15, 2020 | $191.34 | +0.09% | ||
| Aug 14, 2020 | $191.17 | -0.91% | ||