PayPal Holdings Historical Data

PYPL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 191.38
-2.81%
$ 11.83 million $ 1,340
Oct 1, 2020 $ 196.9
+0.63%
$ 12.18 million $ 1,575
Sep 30, 2020 $ 195.66
+0.63%
$ 12.1 million $ 1,174
Sep 29, 2020 $ 194.44
+0.93%
$ 12.02 million $ 1,167
Sep 28, 2020 $ 192.69
+3.24%
$ 11.92 million $ 22,737
Sep 27, 2020 $ 186.64
+0.01%
$ 11.54 million $ 373
Sep 26, 2020 $ 186.63
+0.01%
$ 11.54 million $ 373
Sep 25, 2020 $ 186.6
+2.43%
$ 11.54 million $ 373
Sep 24, 2020 $ 182.18
+0.18%
$ 11.27 million $ 7,105
Sep 23, 2020 $ 181.86
-0.96%
$ 11.25 million $ 28,006
Sep 22, 2020 $ 183.59
-0.07%
$ 11.35 million $ 3,855
Sep 21, 2020 $ 183.75
+4.39%
$ 11.36 million $ 3,859
Sep 20, 2020 $ 176.02
-0.06%
$ 10.89 million $ 10,913
Sep 19, 2020 $ 176.11
-0.10%
$ 10.89 million $ 10,919
Sep 18, 2020 $ 176.21
+0.09%
$ 10.9 million $ 10,925
Sep 17, 2020 $ 176.05
-4.41%
$ 10.89 million $ 2,641
Sep 16, 2020 $ 184.15
-1.20%
$ 11.39 million $ 6,629
Sep 15, 2020 $ 186.38
-0.09%
$ 11.53 million $ 1,491
Sep 14, 2020 $ 186.54
+1.66%
$ 11.54 million $ 3,544
Sep 13, 2020 $ 183.45
-0.02%
$ 11.34 million $ 2,935
Sep 12, 2020 $ 183.49
+0.05%
$ 11.35 million $ 2,936
Sep 11, 2020 $ 183.42
-3.67%
$ 11.34 million $ 2,935
Sep 10, 2020 $ 190.37
-1.82%
$ 11.77 million $ 2,094
Sep 9, 2020 $ 193.93
+4.55%
$ 11.99 million $ 776
Sep 8, 2020 $ 185.47
-2.72%
$ 11.47 million $ 2,597
Sep 7, 2020 $ 190.6
-0.01%
$ 11.79 million $ 10,292
Sep 6, 2020 $ 190.65
-0.06%
$ 11.79 million $ 10,295
Sep 5, 2020 $ 190.72
+0.13%
$ 11.79 million $ 10,299
Sep 4, 2020 $ 190.5
-6.38%
$ 11.78 million $ 10,287
Sep 3, 2020 $ 203.52
-1.69%
$ 12.59 million $ 9,565
Sep 2, 2020 $ 207.03
-0.83%
$ 12.8 million $ 6,832
Sep 1, 2020 $ 208.77
+2.72%
$ 12.91 million $ 1,461
Aug 31, 2020 $ 203.26
-0.41%
$ 12.57 million $ 2,846
Aug 30, 2020 $ 204.06
-0.12%
$ 12.62 million $ 3,673
Aug 29, 2020 $ 204.34
+0.03%
$ 12.64 million $ 3,678
Aug 28, 2020 $ 204.28
+0.09%
$ 12.63 million $ 3,677
Aug 27, 2020 $ 204.11
+0.11%
$ 12.62 million $ 19,391
Aug 26, 2020 $ 203.9
+1.04%
$ 12.61 million $ 7,340
Aug 25, 2020 $ 201.76
+1.51%
$ 12.48 million $ 1,412
Aug 24, 2020 $ 198.75
+1.03%
$ 12.29 million $ 13,117
Aug 23, 2020 $ 196.74
-0.06%
$ 12.17 million $ 984
Aug 22, 2020 $ 196.78
+0.04%
$ 12.17 million $ 984
Aug 21, 2020 $ 196.74
-0.66%
$ 12.17 million $ 984
Aug 20, 2020 $ 198.04
+3.09%
$ 12.25 million $ 4,357
Aug 19, 2020 $ 192.1
-1.23%
$ 11.88 million $ 1,345
Aug 18, 2020 $ 194.5
-0.67%
$ 12.03 million $ 973
Aug 17, 2020 $ 195.84
+2.46%
$ 12.11 million $ 5,092
Aug 16, 2020 $ 191.19
-0.10%
$ 11.82 million $ 382
Aug 15, 2020 $ 191.34
+0.09%
$ 11.83 million $ 383
Aug 14, 2020 $ 191.17
-0.91%
$ 11.82 million $ 382