PayPal Holdings Historical Data

PYPL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $192.98
+1.20%
$11.93 million $579
Aug 12, 2020 $190.7
+0.58%
$11.79 million $1,335
Aug 11, 2020 $189.61
-1.67%
$11.73 million $6,826
Aug 10, 2020 $192.83
-2.95%
$11.92 million $9,834
Aug 9, 2020 $198.67
+0.00%
$12.29 million $3,377
Aug 8, 2020 $198.51
-0.08%
$12.28 million $3,375
Aug 7, 2020 $198.69
-2.35%
$12.29 million $3,378
Aug 6, 2020 $199.77
-1.18%
$12.35 million $999
Aug 5, 2020 $202.13
+3.10%
$12.5 million $2,830
Aug 4, 2020 $196.06
+0.06%
$12.12 million $980
Aug 3, 2020 $196.01
-0.06%
$12.12 million $4,704
Aug 2, 2020 $196.06
-0.03%
$12.12 million $9,607
Aug 1, 2020 $196.12
+0.08%
$12.13 million $9,610
Jul 31, 2020 $195.97
+1.73%
$12.12 million $9,602
Jul 30, 2020 $192.65
+2.62%
$11.91 million $44,502
Jul 29, 2020 $187.74
+6.42%
$11.61 million $7,885
Jul 28, 2020 $176.42
-0.84%
$10.91 million $176
Jul 27, 2020 $177.92
+4.30%
$11 million $3,203
Jul 26, 2020 $170.58
+0.06%
$10.55 million $2,900
Jul 25, 2020 $170.49
-0.02%
$10.54 million $2,898
Jul 24, 2020 $170.43
-1.82%
$10.54 million $2,897
Jul 23, 2020 $173.55
-2.66%
$10.73 million $1,736
Jul 22, 2020 $178.35
+1.56%
$11.03 million $1,605
Jul 21, 2020 $175.58
-1.74%
$10.86 million $11,237
Jul 20, 2020 $178.68
+2.97%
$11.05 million $28,231
Jul 19, 2020 $173.55
-0.07%
$10.73 million $8,330
Jul 18, 2020 $173.68
-0.01%
$10.74 million $8,337
Jul 17, 2020 $173.7
+3.66%
$10.74 million $8,338
Jul 16, 2020 $167.57
-2.42%
$10.36 million $670
Jul 15, 2020 $171.74
-0.34%
$10.62 million $9,274
Jul 14, 2020 $172.34
+0.53%
$10.66 million $6,721
Jul 13, 2020 $171.46
-3.77%
$10.6 million $42,521
Jul 12, 2020 $178.16
+0.04%
$11.02 million $3,563
Jul 11, 2020 $178.08
+0.03%
$11.01 million $3,562
Jul 10, 2020 $178.02
-2.44%
$11.01 million $3,560
Jul 9, 2020 $182.46
+0.48%
$11.28 million $2.82 million
Jul 8, 2020 $181.56
+2.15%
$11.23 million $5,084
Jul 7, 2020 $177.73
-1.32%
$10.99 million $1,955
Jul 6, 2020 $180.1
+1.65%
$11.14 million $2,521
Jul 5, 2020 $177.22
+0.08%
$10.96 million $886
Jul 4, 2020 $177.08
-0.05%
$10.95 million $885
Jul 3, 2020 $177.19
+0.06%
$10.96 million $886
Jul 2, 2020 $177.11
+0.27%
$10.95 million $886
Jul 1, 2020 $176.61
+1.66%
$10.92 million $6,711
Jun 30, 2020 $173.72
+3.42%
$10.74 million $1,042
Jun 29, 2020 $168
-1.62%
$10.39 million $3,360
Jun 28, 2020 $170.75
-0.08%
$10.56 million $1,878
Jun 27, 2020 $170.88
-0.03%
$10.57 million $1,880
Jun 26, 2020 $170.92
-0.44%
$10.57 million $1,880
Jun 25, 2020 $171.68
+2.44%
$10.62 million $515