PayPal Holdings Historical Data

PYPL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 192.98
+1.20%
$ 11.93 million $ 579
Aug 12, 2020 $ 190.7
+0.58%
$ 11.79 million $ 1,335
Aug 11, 2020 $ 189.61
-1.67%
$ 11.73 million $ 6,826
Aug 10, 2020 $ 192.83
-2.95%
$ 11.92 million $ 9,834
Aug 9, 2020 $ 198.67
+0.00%
$ 12.29 million $ 3,377
Aug 8, 2020 $ 198.51
-0.08%
$ 12.28 million $ 3,375
Aug 7, 2020 $ 198.69
-2.35%
$ 12.29 million $ 3,378
Aug 6, 2020 $ 199.77
-1.18%
$ 12.35 million $ 999
Aug 5, 2020 $ 202.13
+3.10%
$ 12.5 million $ 2,830
Aug 4, 2020 $ 196.06
+0.06%
$ 12.12 million $ 980
Aug 3, 2020 $ 196.01
-0.06%
$ 12.12 million $ 4,704
Aug 2, 2020 $ 196.06
-0.03%
$ 12.12 million $ 9,607
Aug 1, 2020 $ 196.12
+0.08%
$ 12.13 million $ 9,610
Jul 31, 2020 $ 195.97
+1.73%
$ 12.12 million $ 9,602
Jul 30, 2020 $ 192.65
+2.62%
$ 11.91 million $ 44,502
Jul 29, 2020 $ 187.74
+6.42%
$ 11.61 million $ 7,885
Jul 28, 2020 $ 176.42
-0.84%
$ 10.91 million $ 176
Jul 27, 2020 $ 177.92
+4.30%
$ 11 million $ 3,203
Jul 26, 2020 $ 170.58
+0.06%
$ 10.55 million $ 2,900
Jul 25, 2020 $ 170.49
-0.02%
$ 10.54 million $ 2,898
Jul 24, 2020 $ 170.43
-1.82%
$ 10.54 million $ 2,897
Jul 23, 2020 $ 173.55
-2.66%
$ 10.73 million $ 1,736
Jul 22, 2020 $ 178.35
+1.56%
$ 11.03 million $ 1,605
Jul 21, 2020 $ 175.58
-1.74%
$ 10.86 million $ 11,237
Jul 20, 2020 $ 178.68
+2.97%
$ 11.05 million $ 28,231
Jul 19, 2020 $ 173.55
-0.07%
$ 10.73 million $ 8,330
Jul 18, 2020 $ 173.68
-0.01%
$ 10.74 million $ 8,337
Jul 17, 2020 $ 173.7
+3.66%
$ 10.74 million $ 8,338
Jul 16, 2020 $ 167.57
-2.42%
$ 10.36 million $ 670
Jul 15, 2020 $ 171.74
-0.34%
$ 10.62 million $ 9,274
Jul 14, 2020 $ 172.34
+0.53%
$ 10.66 million $ 6,721
Jul 13, 2020 $ 171.46
-3.77%
$ 10.6 million $ 42,521
Jul 12, 2020 $ 178.16
+0.04%
$ 11.02 million $ 3,563
Jul 11, 2020 $ 178.08
+0.03%
$ 11.01 million $ 3,562
Jul 10, 2020 $ 178.02
-2.44%
$ 11.01 million $ 3,560
Jul 9, 2020 $ 182.46
+0.48%
$ 11.28 million $ 2.82 million
Jul 8, 2020 $ 181.56
+2.15%
$ 11.23 million $ 5,084
Jul 7, 2020 $ 177.73
-1.32%
$ 10.99 million $ 1,955
Jul 6, 2020 $ 180.1
+1.65%
$ 11.14 million $ 2,521
Jul 5, 2020 $ 177.22
+0.08%
$ 10.96 million $ 886
Jul 4, 2020 $ 177.08
-0.05%
$ 10.95 million $ 885
Jul 3, 2020 $ 177.19
+0.06%
$ 10.96 million $ 886
Jul 2, 2020 $ 177.11
+0.27%
$ 10.95 million $ 886
Jul 1, 2020 $ 176.61
+1.66%
$ 10.92 million $ 6,711
Jun 30, 2020 $ 173.72
+3.42%
$ 10.74 million $ 1,042
Jun 29, 2020 $ 168
-1.62%
$ 10.39 million $ 3,360
Jun 28, 2020 $ 170.75
-0.08%
$ 10.56 million $ 1,878
Jun 27, 2020 $ 170.88
-0.03%
$ 10.57 million $ 1,880
Jun 26, 2020 $ 170.92
-0.44%
$ 10.57 million $ 1,880
Jun 25, 2020 $ 171.68
+2.44%
$ 10.62 million $ 515