Coinranking
PayPal Holdings Historical Data
PYPL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2020 | $192.98 | +1.20% | ||
| Aug 12, 2020 | $190.7 | +0.58% | ||
| Aug 11, 2020 | $189.61 | -1.67% | ||
| Aug 10, 2020 | $192.83 | -2.95% | ||
| Aug 9, 2020 | $198.67 | +0.00% | ||
| Aug 8, 2020 | $198.51 | -0.08% | ||
| Aug 7, 2020 | $198.69 | -2.35% | ||
| Aug 6, 2020 | $199.77 | -1.18% | ||
| Aug 5, 2020 | $202.13 | +3.10% | ||
| Aug 4, 2020 | $196.06 | +0.06% | ||
| Aug 3, 2020 | $196.01 | -0.06% | ||
| Aug 2, 2020 | $196.06 | -0.03% | ||
| Aug 1, 2020 | $196.12 | +0.08% | ||
| Jul 31, 2020 | $195.97 | +1.73% | ||
| Jul 30, 2020 | $192.65 | +2.62% | ||
| Jul 29, 2020 | $187.74 | +6.42% | ||
| Jul 28, 2020 | $176.42 | -0.84% | ||
| Jul 27, 2020 | $177.92 | +4.30% | ||
| Jul 26, 2020 | $170.58 | +0.06% | ||
| Jul 25, 2020 | $170.49 | -0.02% | ||
| Jul 24, 2020 | $170.43 | -1.82% | ||
| Jul 23, 2020 | $173.55 | -2.66% | ||
| Jul 22, 2020 | $178.35 | +1.56% | ||
| Jul 21, 2020 | $175.58 | -1.74% | ||
| Jul 20, 2020 | $178.68 | +2.97% | ||
| Jul 19, 2020 | $173.55 | -0.07% | ||
| Jul 18, 2020 | $173.68 | -0.01% | ||
| Jul 17, 2020 | $173.7 | +3.66% | ||
| Jul 16, 2020 | $167.57 | -2.42% | ||
| Jul 15, 2020 | $171.74 | -0.34% | ||
| Jul 14, 2020 | $172.34 | +0.53% | ||
| Jul 13, 2020 | $171.46 | -3.77% | ||
| Jul 12, 2020 | $178.16 | +0.04% | ||
| Jul 11, 2020 | $178.08 | +0.03% | ||
| Jul 10, 2020 | $178.02 | -2.44% | ||
| Jul 9, 2020 | $182.46 | +0.48% | ||
| Jul 8, 2020 | $181.56 | +2.15% | ||
| Jul 7, 2020 | $177.73 | -1.32% | ||
| Jul 6, 2020 | $180.1 | +1.65% | ||
| Jul 5, 2020 | $177.22 | +0.08% | ||
| Jul 4, 2020 | $177.08 | -0.05% | ||
| Jul 3, 2020 | $177.19 | +0.06% | ||
| Jul 2, 2020 | $177.11 | +0.27% | ||
| Jul 1, 2020 | $176.61 | +1.66% | ||
| Jun 30, 2020 | $173.72 | +3.42% | ||
| Jun 29, 2020 | $168 | -1.62% | ||
| Jun 28, 2020 | $170.75 | -0.08% | ||
| Jun 27, 2020 | $170.88 | -0.03% | ||
| Jun 26, 2020 | $170.92 | -0.44% | ||
| Jun 25, 2020 | $171.68 | +2.44% | ||