Coinranking
PayPal Holdings Historical Data
PYPL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 2020 | $167.6 | -2.55% | ||
| Jun 23, 2020 | $171.99 | +0.91% | ||
| Jun 22, 2020 | $170.43 | +3.83% | ||
| Jun 21, 2020 | $164.15 | +0.06% | ||
| Jun 20, 2020 | $164.05 | -0.05% | ||
| Jun 19, 2020 | $164.14 | -2.26% | ||
| Jun 18, 2020 | $167.92 | +2.33% | ||
| Jun 17, 2020 | $164.1 | +1.71% | ||
| Jun 16, 2020 | $161.35 | +2.34% | ||
| Jun 15, 2020 | $157.67 | +1.53% | ||
| Jun 14, 2020 | $155.29 | -0.66% | ||
| Jun 13, 2020 | $156.34 | +0.34% | ||
| Jun 12, 2020 | $155.83 | +1.58% | ||
| Jun 11, 2020 | $153.4 | -4.41% | ||
| Jun 10, 2020 | $160.47 | +1.95% | ||
| Jun 9, 2020 | $157.39 | +2.36% | ||
| Jun 5, 2020 | $153.93 | -0.54% | ||
| Jun 4, 2020 | $154.77 | -1.50% | ||
| Jun 3, 2020 | $157.14 | +0.10% | ||
| May 29, 2020 | $152 | +2.11% | ||
| May 28, 2020 | $148.86 | +2.12% | ||
| May 27, 2020 | $145.76 | -0.95% | ||
| May 26, 2020 | $147.15 | -2.02% | ||
| May 25, 2020 | $150.19 | -0.37% | ||
| May 24, 2020 | $150.73 | +0.01% | ||
| May 23, 2020 | $150.71 | +0.03% | ||
| May 22, 2020 | $150.67 | +1.72% | ||
| May 21, 2020 | $148.13 | -1.90% | ||
| May 20, 2020 | $151 | +3.82% | ||
| May 19, 2020 | $145.45 | -0.50% | ||
| May 18, 2020 | $146.2 | +0.55% | ||
| May 17, 2020 | $145.4 | -0.10% | ||
| May 16, 2020 | $145.54 | -0.14% | ||
| May 15, 2020 | $145.73 | +2.16% | ||
| May 14, 2020 | $142.41 | -1.03% | ||
| May 13, 2020 | $143.89 | +2.12% | ||
| May 12, 2020 | $140.9 | -2.02% | ||
| May 11, 2020 | $143.81 | -0.80% | ||
| May 10, 2020 | $144.97 | +0.01% | ||
| May 9, 2020 | $144.95 | +0.03% | ||
| May 8, 2020 | $144.91 | +1.53% | ||