PayPal Holdings Historical Data

PYPL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 96.36
-0.43%
$ 192.72 billion $ 388
Sep 9, 2022 $ 96.77
+0.29%
$ 193.55 billion $ 228,369
Sep 8, 2022 $ 96.49
+3.50%
$ 192.98 billion $ 8,267
Sep 7, 2022 $ 93.23
+1.48%
$ 186.47 billion $ 41,245
Sep 6, 2022 $ 91.87
+0.79%
$ 183.74 billion $ 541,868
Sep 5, 2022 $ 91.15
+0.03%
$ 182.3 billion $ 729
Sep 4, 2022 $ 91.12
+0.23%
$ 182.24 billion $ 6,366
Sep 3, 2022 $ 90.91
-0.83%
$ 181.82 billion $ 24,363
Sep 2, 2022 $ 91.67
-1.63%
$ 183.35 billion $ 206,709
Sep 1, 2022 $ 93.19
+0.21%
$ 186.39 billion $ 72,896
Aug 31, 2022 $ 93
+1.15%
$ 185.99 billion $ 845,681
Aug 30, 2022 $ 91.94
-1.36%
$ 183.88 billion $ 193,626
Aug 29, 2022 $ 93.21
+0.97%
$ 186.42 billion $ 41,542
Aug 28, 2022 $ 92.31
-0.01%
$ 184.62 billion $ 10,523
Aug 27, 2022 $ 92.32
-0.42%
$ 184.63 billion $ 6,857
Aug 26, 2022 $ 92.71
-3.54%
$ 185.41 billion $ 166,449
Aug 25, 2022 $ 96.11
+2.29%
$ 192.21 billion $ 161,259
Aug 24, 2022 $ 93.95
-0.42%
$ 187.9 billion $ 30,549
Aug 23, 2022 $ 94.35
+0.31%
$ 188.69 billion $ 392,230
Aug 22, 2022 $ 94.05
-2.03%
$ 188.1 billion $ 456,004
Aug 21, 2022 $ 96
-0.38%
$ 192 billion $ 11,146
Aug 20, 2022 $ 96.36
-0.45%
$ 192.72 billion $ 3,268
Aug 19, 2022 $ 96.8
-3.15%
$ 193.6 billion $ 66,969
Aug 18, 2022 $ 99.95
+0.74%
$ 199.9 billion $ 58,429
Aug 17, 2022 $ 99.22
-3.56%
$ 198.43 billion $ 8,670
Aug 16, 2022 $ 102.88
+1.51%
$ 205.76 billion $ 590,078
Aug 15, 2022 $ 101.35
+0.49%
$ 202.71 billion $ 243,485
Aug 14, 2022 $ 100.86
-0.16%
$ 201.71 billion $ 13,628
Aug 13, 2022 $ 101.02
-0.17%
$ 202.04 billion $ 7,565
Aug 12, 2022 $ 101.19
+2.03%
$ 202.38 billion $ 186,673
Aug 11, 2022 $ 99.18
+0.10%
$ 198.36 billion $ 394,423
Aug 10, 2022 $ 99.08
+5.43%
$ 198.16 billion $ 383,922
Aug 9, 2022 $ 93.98
-2.72%
$ 187.96 billion $ 8,005
Aug 8, 2022 $ 96.61
+1.15%
$ 193.22 billion $ 69,808
Aug 7, 2022 $ 95.51
+0.18%
$ 191.02 billion $ 7,925
Aug 6, 2022 $ 95.34
-0.08%
$ 190.67 billion $ 2,196
Aug 5, 2022 $ 95.41
-0.91%
$ 190.82 billion $ 6,062
Aug 4, 2022 $ 96.29
-1.50%
$ 192.58 billion $ 35,397
Aug 3, 2022 $ 97.76
-1.56%
$ 195.51 billion $ 61,263
Aug 2, 2022 $ 99.3
+12.45%
$ 198.61 billion $ 43,591
Aug 1, 2022 $ 88.31
+2.26%
$ 176.62 billion $ 257,890
Jul 31, 2022 $ 86.36
-0.10%
$ 172.72 billion $ 2,087
Jul 30, 2022 $ 86.45
+0.95%
$ 172.89 billion $ 3,014
Jul 29, 2022 $ 85.63
-1.94%
$ 171.26 billion $ 16,363
Jul 28, 2022 $ 87.25
+4.73%
$ 174.5 billion $ 8,122
Jul 27, 2022 $ 83.35
+0.52%
$ 166.71 billion $ 41,661
Jul 26, 2022 $ 82.7
+6.79%
$ 165.4 billion $ 1,656
Jul 25, 2022 $ 81.16
+0.25%
$ 162.31 billion $ 2,107
Jul 24, 2022 $ 80.95
+0.00%
$ 161.91 billion $ 1,052
Jul 23, 2022 $ 80.95
+0.00%
$ 161.91 billion $ 5,262