PayPal Holdings Historical Data

PYPL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 80.95
-2.11%
$ 161.91 billion $ 5,262
Jul 21, 2022 $ 82.7
+3.61%
$ 165.4 billion $ 2.31 million
Jul 20, 2022 $ 79.82
+2.36%
$ 159.63 billion $ 99,730
Jul 19, 2022 $ 77.97
+5.02%
$ 155.95 billion $ 247,687
Jul 18, 2022 $ 74.25
+0.52%
$ 148.5 billion $ 152,320
Jul 17, 2022 $ 73.87
-0.02%
$ 147.74 billion $ 1,423
Jul 16, 2022 $ 73.88
+0.45%
$ 147.77 billion $ 1,445
Jul 15, 2022 $ 73.55
+5.07%
$ 147.11 billion $ 136,086
Jul 14, 2022 $ 70.01
-2.22%
$ 140.01 billion $ 12,363
Jul 13, 2022 $ 71.6
+0.09%
$ 143.19 billion $ 1.4 million
Jul 12, 2022 $ 71.53
+1.50%
$ 143.07 billion $ 17,024
Jul 11, 2022 $ 70.48
-3.60%
$ 140.95 billion $ 206,304
Jul 10, 2022 $ 73.11
-0.45%
$ 146.22 billion $ 3,073
Jul 9, 2022 $ 73.44
-0.33%
$ 146.88 billion $ 1,795
Jul 8, 2022 $ 73.68
-1.49%
$ 147.37 billion $ 43,426
Jul 7, 2022 $ 74.8
+2.26%
$ 149.6 billion $ 994,395
Jul 6, 2022 $ 73.15
+0.26%
$ 146.3 billion $ 54,171
Jul 5, 2022 $ 72.95
+2.34%
$ 145.91 billion $ 483,586
Jul 4, 2022 $ 71.29
-0.02%
$ 142.58 billion $ 1,427
Jul 3, 2022 $ 71.3
-0.02%
$ 142.61 billion $ 1,534
Jul 2, 2022 $ 71.32
+1.13%
$ 142.63 billion $ 1,522
Jul 1, 2022 $ 70.52
+0.96%
$ 141.05 billion $ 23,928
Jun 30, 2022 $ 69.85
-2.02%
$ 139.7 billion $ 228,216
Jun 29, 2022 $ 71.29
-1.25%
$ 142.58 billion $ 5,788
Jun 28, 2022 $ 72.19
-4.86%
$ 144.38 billion $ 14,361
Jun 27, 2022 $ 75.88
-2.18%
$ 151.76 billion $ 1,569
Jun 26, 2022 $ 77.57
+0.33%
$ 155.14 billion $ 310
Jun 25, 2022 $ 77.31
-0.18%
$ 154.62 billion $ 2,294
Jun 24, 2022 $ 77.45
+7.49%
$ 154.9 billion $ 241,724
Jun 23, 2022 $ 72.05
-0.87%
$ 144.11 billion $ 459,148
Jun 22, 2022 $ 72.69
+0.12%
$ 145.38 billion $ 1,559
Jun 21, 2022 $ 72.6
-0.44%
$ 145.2 billion $ 235,701
Jun 20, 2022 $ 72.92
+0.00%
$ 145.84 billion $ 511
Jun 19, 2022 $ 72.92
+0.44%
$ 145.84 billion $ 510
Jun 18, 2022 $ 72.6
-0.85%
$ 145.21 billion $ 41,770
Jun 17, 2022 $ 73.23
+3.17%
$ 146.45 billion $ 1,550
Jun 16, 2022 $ 70.98
-6.38%
$ 141.95 billion $ 4,139
Jun 15, 2022 $ 75.81
+4.24%
$ 151.62 billion $ 226,396
Jun 14, 2022 $ 72.94
-1.40%
$ 145.88 billion $ 1,605
Jun 13, 2022 $ 73.98
-6.78%
$ 147.96 billion $ 462,972
Jun 12, 2022 $ 79.36
+0.01%
$ 158.72 billion $ 7,931
Jun 11, 2022 $ 79.35
-0.25%
$ 158.7 billion $ 9,407
Jun 10, 2022 $ 79.55
-5.48%
$ 159.09 billion $ 14,387
Jun 9, 2022 $ 84.16
-4.33%
$ 168.31 billion $ 1,090
Jun 8, 2022 $ 87.96
-0.76%
$ 175.93 billion $ 5,036
Jun 7, 2022 $ 88.64
+1.97%
$ 177.28 billion $ 1,751
Jun 6, 2022 $ 86.92
+0.11%
$ 173.85 billion $ 268,978
Jun 5, 2022 $ 86.83
+0.32%
$ 173.66 billion $ 302
Jun 4, 2022 $ 86.55
-0.48%
$ 173.11 billion $ 437
Jun 3, 2022 $ 86.98
-1.97%
$ 173.95 billion $ 956