PayPal Holdings Historical Data

PYPL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $80.95
-2.11%
$161.91 billion $5,262
Jul 21, 2022 $82.7
+3.61%
$165.4 billion $2.31 million
Jul 20, 2022 $79.82
+2.36%
$159.63 billion $99,730
Jul 19, 2022 $77.97
+5.02%
$155.95 billion $247,687
Jul 18, 2022 $74.25
+0.52%
$148.5 billion $152,320
Jul 17, 2022 $73.87
-0.02%
$147.74 billion $1,423
Jul 16, 2022 $73.88
+0.45%
$147.77 billion $1,445
Jul 15, 2022 $73.55
+5.07%
$147.11 billion $136,086
Jul 14, 2022 $70.01
-2.22%
$140.01 billion $12,363
Jul 13, 2022 $71.6
+0.09%
$143.19 billion $1.4 million
Jul 12, 2022 $71.53
+1.50%
$143.07 billion $17,024
Jul 11, 2022 $70.48
-3.60%
$140.95 billion $206,304
Jul 10, 2022 $73.11
-0.45%
$146.22 billion $3,073
Jul 9, 2022 $73.44
-0.33%
$146.88 billion $1,795
Jul 8, 2022 $73.68
-1.49%
$147.37 billion $43,426
Jul 7, 2022 $74.8
+2.26%
$149.6 billion $994,395
Jul 6, 2022 $73.15
+0.26%
$146.3 billion $54,171
Jul 5, 2022 $72.95
+2.34%
$145.91 billion $483,586
Jul 4, 2022 $71.29
-0.02%
$142.58 billion $1,427
Jul 3, 2022 $71.3
-0.02%
$142.61 billion $1,534
Jul 2, 2022 $71.32
+1.13%
$142.63 billion $1,522
Jul 1, 2022 $70.52
+0.96%
$141.05 billion $23,928
Jun 30, 2022 $69.85
-2.02%
$139.7 billion $228,216
Jun 29, 2022 $71.29
-1.25%
$142.58 billion $5,788
Jun 28, 2022 $72.19
-4.86%
$144.38 billion $14,361
Jun 27, 2022 $75.88
-2.18%
$151.76 billion $1,569
Jun 26, 2022 $77.57
+0.33%
$155.14 billion $310
Jun 25, 2022 $77.31
-0.18%
$154.62 billion $2,294
Jun 24, 2022 $77.45
+7.49%
$154.9 billion $241,724
Jun 23, 2022 $72.05
-0.87%
$144.11 billion $459,148
Jun 22, 2022 $72.69
+0.12%
$145.38 billion $1,559
Jun 21, 2022 $72.6
-0.44%
$145.2 billion $235,701
Jun 20, 2022 $72.92
+0.00%
$145.84 billion $511
Jun 19, 2022 $72.92
+0.44%
$145.84 billion $510
Jun 18, 2022 $72.6
-0.85%
$145.21 billion $41,770
Jun 17, 2022 $73.23
+3.17%
$146.45 billion $1,550
Jun 16, 2022 $70.98
-6.38%
$141.95 billion $4,139
Jun 15, 2022 $75.81
+4.24%
$151.62 billion $226,396
Jun 14, 2022 $72.94
-1.40%
$145.88 billion $1,605
Jun 13, 2022 $73.98
-6.78%
$147.96 billion $462,972
Jun 12, 2022 $79.36
+0.01%
$158.72 billion $7,931
Jun 11, 2022 $79.35
-0.25%
$158.7 billion $9,407
Jun 10, 2022 $79.55
-5.48%
$159.09 billion $14,387
Jun 9, 2022 $84.16
-4.33%
$168.31 billion $1,090
Jun 8, 2022 $87.96
-0.76%
$175.93 billion $5,036
Jun 7, 2022 $88.64
+1.97%
$177.28 billion $1,751
Jun 6, 2022 $86.92
+0.11%
$173.85 billion $268,978
Jun 5, 2022 $86.83
+0.32%
$173.66 billion $302
Jun 4, 2022 $86.55
-0.48%
$173.11 billion $437
Jun 3, 2022 $86.98
-1.97%
$173.95 billion $956